Vistas Media Acquisition Compa Recent Share Price (USX:VMACU)

USX:VMACU - Vistas Media Acquisition Co Inc Vistas Media Acquisition Compa
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
15 Apr 2021	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
14 Apr 2021	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
13 Apr 2021	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
12 Apr 2021	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
9 Apr 2021	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	0
8 Apr 2021	USD	10.22	10.36	10.2	10.31	10.31	+0.11 (+1.08%)	3,100
7 Apr 2021	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
6 Apr 2021	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
5 Apr 2021	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
1 Apr 2021	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
31 Mar 2021	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
30 Mar 2021	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
29 Mar 2021	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
26 Mar 2021	USD	10.54	10.54	10.2	10.2	10.2	+0.003 (+0.03%)	10,000
25 Mar 2021	USD	10.197	10.197	10.197	10.197	10.197	0.0 (0.0%)	0
24 Mar 2021	USD	10.255	10.255	10.197	10.197	10.197	-0.443 (-4.16%)	500
23 Mar 2021	USD	10.5	10.64	10.49	10.64	10.64	+0.23 (+2.21%)	7,500
22 Mar 2021	USD	10.45	10.45	10.38	10.41	10.41	-0.04 (-0.38%)	20,100
19 Mar 2021	USD	10.44	10.45	10.425	10.45	10.45	-0.05 (-0.48%)	21,000
18 Mar 2021	USD	10.49	10.51	10.49	10.5	10.5	+0.029 (+0.28%)	18,800
17 Mar 2021	USD	10.51	10.51	10.46	10.471	10.471	-0.049 (-0.47%)	1,500
16 Mar 2021	USD	10.671	10.671	10.52	10.52	10.52	-0.16 (-1.50%)	500
15 Mar 2021	USD	10.59	10.7	10.59	10.68	10.68	+0.08 (+0.75%)	27,900
12 Mar 2021	USD	10.59	10.6	10.57	10.6	10.6	0.0 (0.0%)	13,100
11 Mar 2021	USD	10.64	10.65	10.59	10.6	10.6	+0.08 (+0.76%)	6,000
10 Mar 2021	USD	10.5	10.65	10.5	10.52	10.52	-0.148 (-1.39%)	1,500
9 Mar 2021	USD	10.6	10.668	10.59	10.668	10.668	+0.068 (+0.64%)	14,300
8 Mar 2021	USD	10.59	10.6	10.59	10.6	10.6	+0.1 (+0.95%)	2,200
5 Mar 2021	USD	10.5	10.529	10.02	10.5	10.5	-0.2 (-1.87%)	2,800

First
6
7
8
9
10
Last

Unicorn Response |