Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 10.77 | 10.8 | 10.5 | 10.7 | 10.7 | +0.32 (+3.08%) | 22,300 |
3 Mar 2021 | USD | 11 | 11.5 | 10.38 | 10.38 | 10.38 | -0.48 (-4.42%) | 31,400 |
2 Mar 2021 | USD | 11.055 | 11.055 | 10.86 | 10.86 | 10.86 | -0.2 (-1.81%) | 700 |
1 Mar 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.19 (-1.69%) | 500 |
25 Feb 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.03 (+0.27%) | 400 |
23 Feb 2021 | USD | 11.21 | 11.22 | 11.21 | 11.22 | 11.22 | -0.23 (-2.01%) | 1,900 |
22 Feb 2021 | USD | 11.97 | 11.97 | 11.42 | 11.45 | 11.45 | +0.45 (+4.09%) | 2,300 |
19 Feb 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 11.28 | 11.28 | 11 | 11 | 11 | -0.27 (-2.40%) | 1,400 |
16 Feb 2021 | USD | 11.27 | 11.32 | 11.27 | 11.27 | 11.27 | +0.12 (+1.08%) | 4,000 |
12 Feb 2021 | USD | 12.55 | 12.55 | 10.99 | 11.15 | 11.15 | -0.3 (-2.62%) | 78,800 |
11 Feb 2021 | USD | 11.4499 | 11.4499 | 11.4499 | 11.4499 | 11.4499 | +0.43 (+3.90%) | 512 |
10 Feb 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 2 |
9 Feb 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 521 |
8 Feb 2021 | USD | 11.15 | 11.15 | 11 | 11 | 11 | -0.33 (-2.91%) | 2,870 |
5 Feb 2021 | USD | 11.33 | 11.33 | 11.28 | 11.33 | 11.33 | 0.0 (0.0%) | 6,700 |
4 Feb 2021 | USD | 11 | 11.5 | 11 | 11.33 | 11.33 | +0.38 (+3.47%) | 3,600 |
3 Feb 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.28 (+2.62%) | 200 |
29 Jan 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.18 (-1.66%) | 800 |
27 Jan 2021 | USD | 11.05 | 11.05 | 10.85 | 10.85 | 10.85 | -0.229 (-2.07%) | 2,400 |
26 Jan 2021 | USD | 11 | 11.0793 | 11 | 11.0793 | 11.0793 | +0.164 (+1.51%) | 100,325 |
25 Jan 2021 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | +0.001 (+0.0%) | 0 |
22 Jan 2021 | USD | 10.87 | 10.9145 | 10.87 | 10.9145 | 10.9145 | -0.386 (-3.41%) | 1,452 |
21 Jan 2021 | USD | 11.3 | 11.5 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 7,650 |