| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | -0.47 (-100%) | 0 |
| 11 Feb 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 0.51 | 0.59 | 0.4189 | 0.47 | 0.47 | +0.09 (+23.65%) | 182,438 |
| 3 Feb 2022 | USD | 0.5757 | 0.5757 | 0.31 | 0.3801 | 0.3801 | +0.035 (+10.30%) | 637,998 |
| 2 Feb 2022 | USD | 0.3499 | 0.3499 | 0.2749 | 0.3446 | 0.3446 | +0.015 (+4.42%) | 41,761 |
| 1 Feb 2022 | USD | 0.3301 | 0.3506 | 0.3 | 0.33 | 0.33 | +0.03 (+10.00%) | 54,384 |
| 31 Jan 2022 | USD | 0.33 | 0.3848 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 53,449 |
| 28 Jan 2022 | USD | 0.42 | 0.42 | 0.2501 | 0.3 | 0.3 | -0.145 (-32.60%) | 197,590 |
| 27 Jan 2022 | USD | 0.52 | 0.52 | 0.4103 | 0.4451 | 0.4451 | -0.075 (-14.42%) | 48,233 |
| 26 Jan 2022 | USD | 0.6 | 0.6002 | 0.5001 | 0.5201 | 0.5201 | -0.02 (-3.72%) | 46,371 |
| 25 Jan 2022 | USD | 0.4107 | 0.57 | 0.4107 | 0.5402 | 0.5402 | +0.119 (+28.34%) | 74,789 |
| 24 Jan 2022 | USD | 0.43 | 0.54 | 0.4121 | 0.4209 | 0.4209 | -0.048 (-10.18%) | 175,483 |
| 21 Jan 2022 | USD | 0.5302 | 0.5498 | 0.3901 | 0.4686 | 0.4686 | -0.011 (-2.38%) | 463,912 |
| 20 Jan 2022 | USD | 0.4601 | 0.4998 | 0.46 | 0.48 | 0.48 | +0.03 (+6.64%) | 44,235 |
| 19 Jan 2022 | USD | 0.4698 | 0.4699 | 0.4383 | 0.4501 | 0.4501 | +0.02 (+4.75%) | 17,766 |
| 18 Jan 2022 | USD | 0.5497 | 0.5497 | 0.4006 | 0.4297 | 0.4297 | +0.025 (+6.20%) | 80,377 |
| 14 Jan 2022 | USD | 0.6 | 0.6 | 0.4046 | 0.4046 | 0.4046 | -0.116 (-22.24%) | 57,891 |
| 13 Jan 2022 | USD | 0.615 | 0.615 | 0.52 | 0.5203 | 0.5203 | -0.039 (-6.92%) | 3,542 |
| 12 Jan 2022 | USD | 0.6 | 0.6 | 0.5201 | 0.559 | 0.559 | +0.009 (+1.64%) | 1,500 |
| 11 Jan 2022 | USD | 0.6799 | 0.6799 | 0.55 | 0.55 | 0.55 | -0.045 (-7.56%) | 21,541 |
| 10 Jan 2022 | USD | 0.5801 | 0.595 | 0.4901 | 0.595 | 0.595 | +0 (+0.03%) | 33,120 |
| 7 Jan 2022 | USD | 0.6 | 0.6003 | 0.5926 | 0.5948 | 0.5948 | -0.005 (-0.87%) | 12,595 |
| 6 Jan 2022 | USD | 0.6348 | 0.6348 | 0.5913 | 0.6 | 0.6 | -0.02 (-3.26%) | 63,395 |
| 5 Jan 2022 | USD | 0.6899 | 0.6899 | 0.6202 | 0.6202 | 0.6202 | -0.01 (-1.56%) | 14,464 |
| 4 Jan 2022 | USD | 0.631 | 0.65 | 0.63 | 0.63 | 0.63 | -0.016 (-2.49%) | 42,950 |
| 3 Jan 2022 | USD | 0.67 | 0.67 | 0.631 | 0.6461 | 0.6461 | -0.024 (-3.57%) | 9,659 |
