Vistas Media Acquisition Compa Recent Share Price (USX:VMACW)

USX:VMACW - Vistas Media Acquisition Compa Vistas Media Acquisition Compa
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2020	USD	0.5	0.59	0.4899	0.5226	0.5226	+0.023 (+4.52%)	21,336
3 Dec 2020	USD	0.5	0.5	0.4689	0.5	0.5	+0.09 (+21.95%)	109,892
2 Dec 2020	USD	0.41	0.49	0.41	0.41	0.41	-0.058 (-12.43%)	5,272
1 Dec 2020	USD	0.4501	0.4682	0.45	0.4682	0.4682	+0.008 (+1.78%)	21,237
30 Nov 2020	USD	0.46	0.5	0.45	0.46	0.46	-0.02 (-4.17%)	12,893
27 Nov 2020	USD	0.5	0.5	0.46	0.48	0.48	+0 (+0.02%)	25,999
25 Nov 2020	USD	0.46	0.4799	0.46	0.4799	0.4799	+0.02 (+4.33%)	6,839
24 Nov 2020	USD	0.33	0.46	0.33	0.46	0.46	+0.09 (+24.29%)	27,233
23 Nov 2020	USD	0.48	0.48	0.3701	0.3701	0.3701	+0.02 (+5.74%)	30,969
20 Nov 2020	USD	0.35	0.42	0.3499	0.35	0.35	+0.001 (+0.17%)	28,350
19 Nov 2020	USD	0.2975	0.35	0.2975	0.3494	0.3494	+0.052 (+17.45%)	113,124
18 Nov 2020	USD	0.2702	0.3126	0.2701	0.2975	0.2975	+0.011 (+3.69%)	28,561
17 Nov 2020	USD	0.2999	0.3	0.2869	0.2869	0.2869	+0.016 (+5.95%)	8,200
16 Nov 2020	USD	0.2701	0.2708	0.2701	0.2708	0.2708	+0.001 (+0.22%)	47,500
13 Nov 2020	USD	0.2702	0.2702	0.2702	0.2702	0.2702	-0.039 (-12.53%)	3,503
12 Nov 2020	USD	0.2702	0.3089	0.2702	0.3089	0.3089	+0.028 (+10.05%)	3,317
11 Nov 2020	USD	0.2803	0.2807	0.28	0.2807	0.2807	-0.019 (-6.43%)	3,000
10 Nov 2020	USD	0.2672	0.32	0.2672	0.3	0.3	+0.026 (+9.61%)	13,400
9 Nov 2020	USD	0.28	0.28	0.2737	0.2737	0.2737	-0.01 (-3.56%)	2,151
6 Nov 2020	USD	0.27	0.33	0.27	0.2838	0.2838	-0.005 (-1.63%)	9,690
5 Nov 2020	USD	0.3012	0.3012	0.2885	0.2885	0.2885	+0.022 (+8.21%)	1,910
4 Nov 2020	USD	0.2715	0.28	0.24	0.2666	0.2666	-0.033 (-11.13%)	227,130
3 Nov 2020	USD	0.2706	0.33	0.2706	0.3	0.3	+0.017 (+6.01%)	6,500
2 Nov 2020	USD	0.31	0.4	0.283	0.283	0.283	-0.011 (-3.64%)	34,040
30 Oct 2020	USD	0.2704	0.2937	0.2704	0.2937	0.2937	-0.006 (-2.10%)	800
29 Oct 2020	USD	0.29	0.329	0.2701	0.3	0.3	+0.02 (+7.14%)	18,925
28 Oct 2020	USD	0.2701	0.338	0.2701	0.28	0.28	-0.05 (-15.15%)	61,574
27 Oct 2020	USD	0.27	0.33	0.27	0.33	0.33	+0.033 (+10.92%)	5,121
26 Oct 2020	USD	0.28	0.348	0.2651	0.2975	0.2975	-0.025 (-7.61%)	16,709
23 Oct 2020	USD	0.35	0.35	0.29	0.322	0.322	+0.012 (+3.87%)	154,933

First
9
10
11
12
13
Last

Unicorn Response |