Vistas Media Acquisition Compa Recent Share Price (USX:VMACW)

USX:VMACW - Vistas Media Acquisition Compa Vistas Media Acquisition Compa
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2020	USD	0.2914	0.36	0.2914	0.31	0.31	+0.015 (+5.08%)	13,300
21 Oct 2020	USD	0.295	0.295	0.295	0.295	0.295	0.0 (0.0%)	0
20 Oct 2020	USD	0.31	0.31	0.295	0.295	0.295	+0.005 (+1.72%)	32,121
19 Oct 2020	USD	0.29	0.29	0.29	0.29	0.29	-0.02 (-6.45%)	5,010
16 Oct 2020	USD	0.27	0.36	0.266	0.31	0.31	-0.01 (-3.13%)	62,480
15 Oct 2020	USD	0.2701	0.32	0.2701	0.32	0.32	+0.02 (+6.67%)	2,139
14 Oct 2020	USD	0.33	0.33	0.2999	0.3	0.3	0.0 (0.0%)	2,226
13 Oct 2020	USD	0.272	0.327	0.272	0.3	0.3	-0.029 (-8.81%)	10,095
12 Oct 2020	USD	0.329	0.329	0.329	0.329	0.329	+0.049 (+17.50%)	210
9 Oct 2020	USD	0.28	0.28	0.2795	0.28	0.28	-0.02 (-6.67%)	26,400
8 Oct 2020	USD	0.2999	0.3677	0.2999	0.3	0.3	0.0 (0.0%)	111,600
7 Oct 2020	USD	0.276	0.3	0.276	0.3	0.3	+0.025 (+9.09%)	10,810
6 Oct 2020	USD	0.277	0.2875	0.26	0.275	0.275	+0.009 (+3.38%)	73,800
5 Oct 2020	USD	0.2611	0.266	0.2611	0.266	0.266	-0.014 (-5%)	19,320
2 Oct 2020	USD	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.67%)	210
1 Oct 2020	USD	0.2521	0.3389	0.2521	0.2701	0.2701	+0.018 (+7.18%)	8,420
30 Sep 2020	USD	0.28	0.28	0.252	0.252	0.252	-0.011 (-4%)	69,500
29 Sep 2020	USD	0.3	0.3389	0.2624	0.2625	0.2625	-0.048 (-15.32%)	55,595
28 Sep 2020	USD	0.33	0.3389	0.31	0.31	0.31	-0.02 (-6.06%)	6,200
25 Sep 2020	USD	0.2351	0.33	0.2351	0.33	0.33	+0.095 (+40.37%)	15,674
24 Sep 2020	USD	0.2801	0.315	0.221	0.2351	0.2351	-0.07 (-22.92%)	470,996
23 Sep 2020	USD	0.2901	0.31	0.29	0.305	0.305	+0.005 (+1.63%)	16,310
22 Sep 2020	USD	0.31	0.31	0.3001	0.3001	0.3001	-0.01 (-3.19%)	3,400
21 Sep 2020	USD	0.31	0.32	0.29	0.31	0.31	+0.01 (+3.33%)	199,596
18 Sep 2020	USD	0.358	0.358	0.273	0.3	0.3	+0.02 (+7.14%)	21,261
17 Sep 2020	USD	0.27	0.28	0.264	0.28	0.28	+0.01 (+3.70%)	6,063
16 Sep 2020	USD	0.27	0.32	0.262	0.27	0.27	0.0 (0.0%)	41,705
15 Sep 2020	USD	0.27	0.3786	0.27	0.27	0.27	-0.025 (-8.47%)	20,447
14 Sep 2020	USD	0.28	0.31	0.27	0.295	0.295	+0.015 (+5.36%)	16,285
11 Sep 2020	USD	0.299	0.311	0.272	0.28	0.28	0.0 (0.0%)	177,724

First
8
9
10
11
12
13
Last

Unicorn Response |