Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.66 | 0.7094 | 0.66 | 0.6602 | 0.6602 | +0.01 (+1.49%) | 44,600 |
5 Oct 2021 | USD | 0.6506 | 0.6506 | 0.6505 | 0.6505 | 0.6505 | +0 (+0.03%) | 10,000 |
4 Oct 2021 | USD | 0.6502 | 0.6503 | 0.6502 | 0.6503 | 0.6503 | -0.04 (-5.73%) | 1,604 |
1 Oct 2021 | USD | 0.7001 | 0.7249 | 0.6898 | 0.6898 | 0.6898 | -0.009 (-1.33%) | 36,430 |
30 Sep 2021 | USD | 0.7201 | 0.7201 | 0.6903 | 0.6991 | 0.6991 | -0.021 (-2.92%) | 22,503 |
29 Sep 2021 | USD | 0.74 | 0.74 | 0.7201 | 0.7201 | 0.7201 | -0.011 (-1.45%) | 3,123 |
28 Sep 2021 | USD | 0.7101 | 0.8053 | 0.7101 | 0.7307 | 0.7307 | -0.029 (-3.86%) | 13,213 |
27 Sep 2021 | USD | 0.7701 | 0.7701 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 15,200 |
24 Sep 2021 | USD | 0.7998 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.65%) | 6,127 |
23 Sep 2021 | USD | 0.7016 | 0.7999 | 0.7016 | 0.7501 | 0.7501 | +0.024 (+3.35%) | 16,700 |
22 Sep 2021 | USD | 0.774 | 0.78 | 0.7016 | 0.7258 | 0.7258 | -0.048 (-6.23%) | 10,600 |
21 Sep 2021 | USD | 0.7002 | 0.7799 | 0.69 | 0.774 | 0.774 | -0.022 (-2.76%) | 14,205 |
20 Sep 2021 | USD | 0.685 | 0.7999 | 0.6701 | 0.796 | 0.796 | +0.086 (+12.11%) | 54,425 |
17 Sep 2021 | USD | 0.7099 | 0.7101 | 0.7001 | 0.71 | 0.71 | +0.009 (+1.36%) | 3,393 |
16 Sep 2021 | USD | 0.7301 | 0.7995 | 0.62 | 0.7005 | 0.7005 | -0.029 (-4.01%) | 21,521 |
15 Sep 2021 | USD | 0.769 | 0.769 | 0.68 | 0.7298 | 0.7298 | +0.03 (+4.36%) | 8,310 |
14 Sep 2021 | USD | 0.715 | 0.715 | 0.68 | 0.6993 | 0.6993 | +0.019 (+2.84%) | 25,453 |
13 Sep 2021 | USD | 0.7302 | 0.7302 | 0.6413 | 0.68 | 0.68 | -0.06 (-8.12%) | 35,242 |
10 Sep 2021 | USD | 0.769 | 0.769 | 0.7314 | 0.7401 | 0.7401 | +0.004 (+0.58%) | 13,292 |
9 Sep 2021 | USD | 0.769 | 0.769 | 0.7302 | 0.7358 | 0.7358 | -0.014 (-1.89%) | 9,458 |
8 Sep 2021 | USD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | -0.03 (-3.85%) | 22,456 |
7 Sep 2021 | USD | 0.7649 | 0.78 | 0.69 | 0.78 | 0.78 | -0.005 (-0.62%) | 29,249 |
3 Sep 2021 | USD | 0.7848 | 0.7849 | 0.7 | 0.7849 | 0.7849 | +0.015 (+1.94%) | 6,580 |
2 Sep 2021 | USD | 0.8 | 0.8 | 0.7698 | 0.77 | 0.77 | -0.03 (-3.75%) | 16,902 |
1 Sep 2021 | USD | 0.83 | 0.83 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 7,400 |
31 Aug 2021 | USD | 0.8201 | 0.8201 | 0.7999 | 0.8 | 0.8 | +0.006 (+0.76%) | 12,498 |
30 Aug 2021 | USD | 0.8099 | 0.81 | 0.7501 | 0.794 | 0.794 | -0.026 (-3.18%) | 34,722 |
27 Aug 2021 | USD | 0.92 | 0.92 | 0.759 | 0.8201 | 0.8201 | -0.108 (-11.65%) | 16,395 |
26 Aug 2021 | USD | 0.9699 | 0.9699 | 0.9 | 0.9282 | 0.9282 | +0.068 (+7.93%) | 6,282 |
25 Aug 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |