Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 1.18 | 1.19 | 1.18 | 1.1801 | 1.1801 | +0 (+0.01%) | 38,973 |
12 Jul 2021 | USD | 1.17 | 1.18 | 1.167 | 1.18 | 1.18 | 0.0 (0.0%) | 18,636 |
9 Jul 2021 | USD | 1.1 | 1.18 | 1.1 | 1.18 | 1.18 | +0.01 (+0.85%) | 48,241 |
8 Jul 2021 | USD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 24,500 |
7 Jul 2021 | USD | 1.15 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 20,488 |
6 Jul 2021 | USD | 1.1801 | 1.1801 | 1.15 | 1.15 | 1.15 | +0.005 (+0.44%) | 28,792 |
2 Jul 2021 | USD | 1.1 | 1.15 | 1.09 | 1.145 | 1.145 | -0.045 (-3.78%) | 2,817 |
1 Jul 2021 | USD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.047 (+4.08%) | 43,833 |
30 Jun 2021 | USD | 1.14 | 1.18 | 1.12 | 1.1433 | 1.1433 | +0.013 (+1.18%) | 24,838 |
29 Jun 2021 | USD | 1.12 | 1.18 | 1.12 | 1.13 | 1.13 | -0.06 (-5.04%) | 139,890 |
28 Jun 2021 | USD | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.04 (+3.48%) | 41,178 |
25 Jun 2021 | USD | 1.16 | 1.18 | 1.115 | 1.15 | 1.15 | +0.046 (+4.21%) | 14,146 |
24 Jun 2021 | USD | 1.16 | 1.16 | 1.07 | 1.1035 | 1.1035 | -0.046 (-4.04%) | 8,344 |
23 Jun 2021 | USD | 0.9011 | 1.2 | 0.9011 | 1.15 | 1.15 | -0.04 (-3.36%) | 80,462 |
22 Jun 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 1.1101 | 1.215 | 1.1101 | 1.19 | 1.19 | 0.0 (0.0%) | 214,111 |
18 Jun 2021 | USD | 1.15 | 1.22 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 43,914 |
17 Jun 2021 | USD | 1.19 | 1.215 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 20,170 |
16 Jun 2021 | USD | 1.12 | 1.19 | 1.12 | 1.18 | 1.18 | -0.02 (-1.67%) | 18,702 |
15 Jun 2021 | USD | 1.16 | 1.2001 | 1.1201 | 1.2001 | 1.2001 | +0.03 (+2.57%) | 160,924 |
14 Jun 2021 | USD | 1.11 | 1.1702 | 1.11 | 1.17 | 1.17 | +0.04 (+3.54%) | 89,672 |
11 Jun 2021 | USD | 1.1 | 1.16 | 1.095 | 1.13 | 1.13 | +0.03 (+2.73%) | 55,731 |
10 Jun 2021 | USD | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.01 (+0.92%) | 61,069 |
9 Jun 2021 | USD | 1.03 | 1.09 | 1.01 | 1.09 | 1.09 | +0.03 (+2.83%) | 81,555 |
8 Jun 2021 | USD | 1.068 | 1.07 | 1.03 | 1.06 | 1.06 | +0.01 (+0.95%) | 52,595 |
7 Jun 2021 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 103,294 |
4 Jun 2021 | USD | 1.03 | 1.04 | 1 | 1.04 | 1.04 | +0.03 (+2.97%) | 75,983 |
3 Jun 2021 | USD | 1 | 1.02 | 0.955 | 1.01 | 1.01 | +0.07 (+7.39%) | 66,482 |
2 Jun 2021 | USD | 0.9002 | 1.03 | 0.9 | 0.9405 | 0.9405 | -0.049 (-4.98%) | 171,986 |
1 Jun 2021 | USD | 0.9001 | 0.9899 | 0.9 | 0.9898 | 0.9898 | +0.095 (+10.59%) | 153,850 |