Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.9299 | 0.9301 | 0.87 | 0.895 | 0.895 | -0.044 (-4.69%) | 54,411 |
27 May 2021 | USD | 0.851 | 0.939 | 0.851 | 0.939 | 0.939 | +0.009 (+0.98%) | 14,799 |
26 May 2021 | USD | 0.851 | 0.93 | 0.84 | 0.9299 | 0.9299 | 0.0 (0.0%) | 46,115 |
25 May 2021 | USD | 0.9299 | 0.93 | 0.85 | 0.9299 | 0.9299 | -0.019 (-2.04%) | 137,507 |
24 May 2021 | USD | 0.94 | 0.9494 | 0.88 | 0.9493 | 0.9493 | +0.004 (+0.47%) | 33,720 |
21 May 2021 | USD | 0.9399 | 0.9499 | 0.8901 | 0.9449 | 0.9449 | +0.005 (+0.53%) | 62,873 |
20 May 2021 | USD | 0.9399 | 0.94 | 0.9 | 0.9399 | 0.9399 | 0.0 (0.0%) | 66,362 |
19 May 2021 | USD | 0.88 | 0.95 | 0.88 | 0.9399 | 0.9399 | +0.06 (+6.81%) | 44,501 |
18 May 2021 | USD | 0.8501 | 0.9001 | 0.8501 | 0.88 | 0.88 | +0 (+0.01%) | 47,047 |
17 May 2021 | USD | 0.85 | 0.8916 | 0.8296 | 0.8799 | 0.8799 | -0 (-0.01%) | 288,299 |
14 May 2021 | USD | 0.9 | 0.9 | 0.7859 | 0.88 | 0.88 | +0.02 (+2.33%) | 33,855 |
13 May 2021 | USD | 0.86 | 0.8601 | 0.7201 | 0.86 | 0.86 | +0.005 (+0.57%) | 81,335 |
12 May 2021 | USD | 0.8402 | 0.87 | 0.7738 | 0.8551 | 0.8551 | -0.015 (-1.71%) | 88,883 |
11 May 2021 | USD | 0.8302 | 0.88 | 0.8302 | 0.87 | 0.87 | -0.009 (-1.08%) | 46,613 |
10 May 2021 | USD | 0.9 | 0.9 | 0.7614 | 0.8795 | 0.8795 | -0.021 (-2.28%) | 48,796 |
7 May 2021 | USD | 0.81 | 0.91 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 436,249 |
6 May 2021 | USD | 0.78 | 0.85 | 0.75 | 0.85 | 0.85 | +0.07 (+8.97%) | 232,967 |
5 May 2021 | USD | 0.64 | 0.78 | 0.64 | 0.78 | 0.78 | +0.041 (+5.55%) | 247,050 |
4 May 2021 | USD | 0.6701 | 0.74 | 0.6312 | 0.739 | 0.739 | +0.109 (+17.32%) | 168,337 |
3 May 2021 | USD | 0.6 | 0.6899 | 0.5929 | 0.6299 | 0.6299 | +0.03 (+4.98%) | 64,750 |
30 Apr 2021 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.022 (+3.88%) | 16,442 |
29 Apr 2021 | USD | 0.5501 | 0.6274 | 0.5306 | 0.5776 | 0.5776 | +0.047 (+8.90%) | 14,135 |
28 Apr 2021 | USD | 0.5803 | 0.6 | 0.52 | 0.5304 | 0.5304 | -0.05 (-8.55%) | 48,049 |
27 Apr 2021 | USD | 0.61 | 0.61 | 0.566 | 0.58 | 0.58 | 0.0 (0.0%) | 55,423 |
26 Apr 2021 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 40,222 |
23 Apr 2021 | USD | 0.55 | 0.6 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 44,223 |
22 Apr 2021 | USD | 0.4901 | 0.6 | 0.4901 | 0.55 | 0.55 | +0.034 (+6.55%) | 43,885 |
21 Apr 2021 | USD | 0.4801 | 0.5642 | 0.4801 | 0.5162 | 0.5162 | +0.016 (+3.22%) | 52,478 |
20 Apr 2021 | USD | 0.5 | 0.6 | 0.5 | 0.5001 | 0.5001 | +0.03 (+6.40%) | 141,575 |
19 Apr 2021 | USD | 0.5203 | 0.5949 | 0.4401 | 0.47 | 0.47 | -0.06 (-11.32%) | 18,980 |