Vistas Media Acquisition Compa Recent Share Price (USX:VMACW)

USX:VMACW - Vistas Media Acquisition Compa Vistas Media Acquisition Compa
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	USD	0.52	0.58	0.52	0.53	0.53	-0.03 (-5.36%)	27,622
15 Apr 2021	USD	0.5832	0.62	0.5157	0.56	0.56	-0.043 (-7.13%)	45,248
14 Apr 2021	USD	0.62	0.63	0.603	0.603	0.603	+0.003 (+0.52%)	28,782
13 Apr 2021	USD	0.57	0.6	0.57	0.5999	0.5999	-0 (-0.02%)	27,921
12 Apr 2021	USD	0.6099	0.63	0.5901	0.6	0.6	-0 (-0.05%)	188,982
9 Apr 2021	USD	0.6108	0.63	0.5898	0.6003	0.6003	-0.03 (-4.71%)	115,413
8 Apr 2021	USD	0.6251	0.65	0.6107	0.63	0.63	-0.019 (-3.00%)	65,524
7 Apr 2021	USD	0.6497	0.66	0.6106	0.6495	0.6495	+0.004 (+0.70%)	28,712
6 Apr 2021	USD	0.6601	0.69	0.6	0.645	0.645	-0.022 (-3.36%)	63,986
5 Apr 2021	USD	0.6899	0.7	0.6674	0.6674	0.6674	+0.009 (+1.34%)	29,082
1 Apr 2021	USD	0.64	0.6799	0.601	0.6586	0.6586	+0.039 (+6.23%)	0
31 Mar 2021	USD	0.59	0.6291	0.59	0.62	0.62	+0.03 (+5.08%)	33,320
30 Mar 2021	USD	0.65	0.65	0.586	0.59	0.59	-0.05 (-7.81%)	108,671
29 Mar 2021	USD	0.644	0.66	0.6022	0.64	0.64	-0.01 (-1.54%)	24,167
26 Mar 2021	USD	0.6101	0.6695	0.6101	0.65	0.65	+0.06 (+10.17%)	66,974
25 Mar 2021	USD	0.552	0.611	0.55	0.59	0.59	+0.03 (+5.36%)	125,821
24 Mar 2021	USD	0.681	0.7	0.56	0.56	0.56	-0.09 (-13.85%)	151,539
23 Mar 2021	USD	0.613	0.7	0.6042	0.65	0.65	-0.017 (-2.49%)	81,992
22 Mar 2021	USD	0.603	0.7	0.6028	0.6666	0.6666	-0.013 (-1.96%)	91,811
19 Mar 2021	USD	0.6296	0.7	0.603	0.6799	0.6799	+0.09 (+15.24%)	88,747
18 Mar 2021	USD	0.7057	0.7057	0.59	0.59	0.59	-0.089 (-13.11%)	229,833
17 Mar 2021	USD	0.651	0.7481	0.651	0.679	0.679	-0.032 (-4.51%)	137,133
16 Mar 2021	USD	0.7716	0.85	0.7001	0.7111	0.7111	-0.099 (-12.21%)	167,818
15 Mar 2021	USD	0.775	0.85	0.75	0.81	0.81	+0.04 (+5.19%)	109,054
12 Mar 2021	USD	0.8155	0.83	0.763	0.77	0.77	-0.03 (-3.75%)	24,344
11 Mar 2021	USD	0.8733	0.8733	0.7606	0.8	0.8	+0.01 (+1.27%)	103,024
10 Mar 2021	USD	0.778	0.815	0.75	0.79	0.79	+0.05 (+6.76%)	68,674
9 Mar 2021	USD	0.78	0.78	0.7	0.74	0.74	+0.007 (+0.97%)	123,414
8 Mar 2021	USD	0.77	0.82	0.73	0.7329	0.7329	-0.037 (-4.82%)	102,930
5 Mar 2021	USD	0.7351	0.7998	0.702	0.77	0.77	+0.059 (+8.30%)	122,734

First
6
7
8
9
10
Last

Unicorn Response |