| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 0.85 | 0.939 | 0.6471 | 0.711 | 0.711 | -0.089 (-11.13%) | 378,853 |
| 3 Mar 2021 | USD | 1.03 | 1.04 | 0.75 | 0.8 | 0.8 | -0.24 (-23.08%) | 793,054 |
| 2 Mar 2021 | USD | 0.97 | 1.15 | 0.97 | 1.04 | 1.04 | 0.0 (0.0%) | 136,483 |
| 1 Mar 2021 | USD | 1.18 | 1.18 | 0.9505 | 1.04 | 1.04 | +0.068 (+6.94%) | 35,564 |
| 26 Feb 2021 | USD | 1 | 1.005 | 0.95 | 0.9725 | 0.9725 | +0.003 (+0.26%) | 119,864 |
| 25 Feb 2021 | USD | 1.045 | 1.055 | 0.96 | 0.97 | 0.97 | -0.03 (-3.05%) | 115,061 |
| 24 Feb 2021 | USD | 1.01 | 1.05 | 0.99 | 1.0005 | 1.0005 | +0.011 (+1.06%) | 61,788 |
| 23 Feb 2021 | USD | 1.04 | 1.0786 | 0.98 | 0.99 | 0.99 | -0.11 (-10%) | 105,357 |
| 22 Feb 2021 | USD | 1.14 | 1.14 | 1.05 | 1.1 | 1.1 | -0.03 (-2.65%) | 122,889 |
| 19 Feb 2021 | USD | 1.0501 | 1.13 | 1.0501 | 1.13 | 1.13 | -0.01 (-0.88%) | 92,878 |
| 18 Feb 2021 | USD | 1.1 | 1.15 | 1.03 | 1.14 | 1.14 | +0.04 (+3.64%) | 103,022 |
| 17 Feb 2021 | USD | 1.04 | 1.2 | 0.975 | 1.1 | 1.1 | +0.114 (+11.51%) | 132,959 |
| 16 Feb 2021 | USD | 1 | 1.04 | 0.97 | 0.9865 | 0.9865 | -0.029 (-2.81%) | 354,888 |
| 12 Feb 2021 | USD | 1.06 | 1.08 | 1 | 1.015 | 1.015 | -0.015 (-1.46%) | 227,474 |
| 11 Feb 2021 | USD | 0.97 | 1.06 | 0.97 | 1.03 | 1.03 | +0.06 (+6.20%) | 158,899 |
| 10 Feb 2021 | USD | 1.0001 | 1.02 | 0.9501 | 0.9699 | 0.9699 | -0.01 (-1.03%) | 84,180 |
| 9 Feb 2021 | USD | 1.01 | 1.05 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 158,555 |
| 8 Feb 2021 | USD | 1.01 | 1.0102 | 0.9402 | 0.99 | 0.99 | -0 (-0.01%) | 267,172 |
| 5 Feb 2021 | USD | 1 | 1.02 | 0.99 | 0.9901 | 0.9901 | +0.04 (+4.22%) | 136,390 |
| 4 Feb 2021 | USD | 0.965 | 1.03 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 150,724 |
| 3 Feb 2021 | USD | 0.92 | 1 | 0.85 | 1 | 1 | +0.085 (+9.29%) | 215,105 |
| 2 Feb 2021 | USD | 0.86 | 0.9562 | 0.86 | 0.915 | 0.915 | +0.065 (+7.65%) | 68,042 |
| 1 Feb 2021 | USD | 0.85 | 0.85 | 0.7315 | 0.85 | 0.85 | +0.08 (+10.40%) | 117,436 |
| 29 Jan 2021 | USD | 0.85 | 0.85 | 0.73 | 0.7699 | 0.7699 | -0.04 (-4.95%) | 101,153 |
| 28 Jan 2021 | USD | 0.821 | 0.84 | 0.801 | 0.81 | 0.81 | -0.02 (-2.41%) | 69,222 |
| 27 Jan 2021 | USD | 0.91 | 0.96 | 0.83 | 0.83 | 0.83 | -0.125 (-13.08%) | 204,971 |
| 26 Jan 2021 | USD | 1.04 | 1.05 | 0.95 | 0.9549 | 0.9549 | -0.045 (-4.51%) | 76,681 |
| 25 Jan 2021 | USD | 0.99 | 1.04 | 0.975 | 1 | 1 | +0.01 (+1.01%) | 279,505 |
| 22 Jan 2021 | USD | 1.09 | 1.09 | 0.98 | 0.99 | 0.99 | -0.05 (-4.81%) | 109,888 |
| 21 Jan 2021 | USD | 1.0501 | 1.1 | 1.02 | 1.04 | 1.04 | +0.04 (+4%) | 153,381 |
