Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 0.3 | 0.429 | 0.211 | 0.28 | 0.28 | -0.008 (-2.64%) | 30,997 |
9 Sep 2020 | USD | 0.2905 | 0.3253 | 0.2407 | 0.2876 | 0.2876 | +0.068 (+30.73%) | 13,457 |
8 Sep 2020 | USD | 0.395 | 0.395 | 0.215 | 0.22 | 0.22 | -0.072 (-24.79%) | 76,745 |
4 Sep 2020 | USD | 0.479 | 0.479 | 0.25 | 0.2925 | 0.2925 | +0.022 (+8.33%) | 8,575 |
3 Sep 2020 | USD | 0.28 | 0.29 | 0.2534 | 0.27 | 0.27 | -0.02 (-6.90%) | 99,420 |
2 Sep 2020 | USD | 0.22 | 0.29 | 0.21 | 0.29 | 0.29 | +0.067 (+29.75%) | 31,700 |
1 Sep 2020 | USD | 0.2495 | 0.2692 | 0.2235 | 0.2235 | 0.2235 | -0.006 (-2.78%) | 23,250 |
31 Aug 2020 | USD | 0.22 | 0.2885 | 0.21 | 0.2299 | 0.2299 | -0.02 (-8.04%) | 34,990 |
28 Aug 2020 | USD | 0.305 | 0.305 | 0.21 | 0.25 | 0.25 | +0.04 (+19.05%) | 5,323 |
27 Aug 2020 | USD | 0.2208 | 0.27 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 18,300 |
26 Aug 2020 | USD | 0.31 | 0.31 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 25,100 |
25 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1 |
24 Aug 2020 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,766 |
21 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,000 |