Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.67 | 0.67 | 0.641 | 0.67 | 0.67 | -0.03 (-4.29%) | 24,500 |
30 Dec 2021 | USD | 0.7189 | 0.73 | 0.7 | 0.7 | 0.7 | +0.02 (+2.96%) | 6,276 |
29 Dec 2021 | USD | 0.7189 | 0.7189 | 0.641 | 0.6799 | 0.6799 | +0.03 (+4.60%) | 11,716 |
28 Dec 2021 | USD | 0.69 | 0.69 | 0.641 | 0.65 | 0.65 | +0 (+0.02%) | 6,505 |
27 Dec 2021 | USD | 0.64 | 0.6624 | 0.64 | 0.6499 | 0.6499 | +0.018 (+2.83%) | 13,799 |
23 Dec 2021 | USD | 0.631 | 0.632 | 0.631 | 0.632 | 0.632 | -0.028 (-4.24%) | 700 |
22 Dec 2021 | USD | 0.641 | 0.7 | 0.641 | 0.66 | 0.66 | +0.039 (+6.25%) | 4,288 |
21 Dec 2021 | USD | 0.641 | 0.6411 | 0.6212 | 0.6212 | 0.6212 | -0.009 (-1.40%) | 7,015 |
20 Dec 2021 | USD | 0.7198 | 0.7198 | 0.63 | 0.63 | 0.63 | -0.06 (-8.71%) | 52,189 |
17 Dec 2021 | USD | 0.72 | 0.72 | 0.6901 | 0.6901 | 0.6901 | -0.03 (-4.15%) | 3,159 |
16 Dec 2021 | USD | 0.697 | 0.72 | 0.697 | 0.72 | 0.72 | +0.037 (+5.39%) | 5,200 |
15 Dec 2021 | USD | 0.72 | 0.72 | 0.6802 | 0.6832 | 0.6832 | -0.037 (-5.11%) | 7,733 |
14 Dec 2021 | USD | 0.7608 | 0.7608 | 0.6876 | 0.72 | 0.72 | -0.04 (-5.25%) | 7,516 |
13 Dec 2021 | USD | 0.6701 | 0.7599 | 0.6701 | 0.7599 | 0.7599 | +0.04 (+5.51%) | 1,751 |
10 Dec 2021 | USD | 0.7597 | 0.7832 | 0.7152 | 0.7202 | 0.7202 | +0.01 (+1.44%) | 53,454 |
9 Dec 2021 | USD | 0.7904 | 0.7904 | 0.71 | 0.71 | 0.71 | -0.089 (-11.19%) | 3,551 |
8 Dec 2021 | USD | 0.84 | 0.84 | 0.7995 | 0.7995 | 0.7995 | -0.021 (-2.50%) | 502 |
7 Dec 2021 | USD | 0.7238 | 0.82 | 0.7199 | 0.82 | 0.82 | +0.061 (+8.05%) | 13,845 |
6 Dec 2021 | USD | 0.66 | 0.9299 | 0.64 | 0.7589 | 0.7589 | -0.041 (-5.13%) | 35,820 |
3 Dec 2021 | USD | 0.8101 | 0.8105 | 0.63 | 0.7999 | 0.7999 | -0.02 (-2.45%) | 26,660 |
2 Dec 2021 | USD | 0.95 | 0.95 | 0.801 | 0.82 | 0.82 | -0.005 (-0.59%) | 32,316 |
1 Dec 2021 | USD | 0.85 | 0.8502 | 0.8201 | 0.8249 | 0.8249 | -0.015 (-1.80%) | 11,022 |
30 Nov 2021 | USD | 0.9 | 0.9 | 0.83 | 0.84 | 0.84 | -0.06 (-6.67%) | 17,439 |
29 Nov 2021 | USD | 0.94 | 0.94 | 0.84 | 0.9 | 0.9 | +0.06 (+7.14%) | 7,470 |
26 Nov 2021 | USD | 0.8301 | 0.8999 | 0.8201 | 0.84 | 0.84 | -0.06 (-6.67%) | 40,658 |
24 Nov 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 9 |
23 Nov 2021 | USD | 0.98 | 0.98 | 0.8901 | 0.9 | 0.9 | -0.03 (-3.23%) | 44,290 |
22 Nov 2021 | USD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | +0.032 (+3.60%) | 401 |
19 Nov 2021 | USD | 0.96 | 0.96 | 0.8567 | 0.8977 | 0.8977 | -0.002 (-0.26%) | 135,402 |
18 Nov 2021 | USD | 0.96 | 0.96 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 6,700 |