| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.012 (+1.29%) | 2,200 |
| 16 Nov 2021 | USD | 0.93 | 0.9521 | 0.9 | 0.9083 | 0.9083 | -0.034 (-3.58%) | 133,037 |
| 15 Nov 2021 | USD | 0.8999 | 0.942 | 0.8999 | 0.942 | 0.942 | +0.042 (+4.68%) | 12,690 |
| 12 Nov 2021 | USD | 0.9 | 0.9 | 0.888 | 0.8999 | 0.8999 | -0.009 (-0.98%) | 19,260 |
| 11 Nov 2021 | USD | 0.9001 | 0.91 | 0.9 | 0.9088 | 0.9088 | -0.011 (-1.19%) | 66,098 |
| 10 Nov 2021 | USD | 0.9001 | 0.9197 | 0.9001 | 0.9197 | 0.9197 | +0.02 (+2.19%) | 1,700 |
| 9 Nov 2021 | USD | 0.9 | 0.9006 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 13,240 |
| 8 Nov 2021 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.035 (-3.74%) | 24,980 |
| 5 Nov 2021 | USD | 0.9001 | 0.935 | 0.9001 | 0.935 | 0.935 | +0.005 (+0.54%) | 20,300 |
| 4 Nov 2021 | USD | 0.9162 | 0.935 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 38,522 |
| 3 Nov 2021 | USD | 0.92 | 0.9308 | 0.9 | 0.91 | 0.91 | -0.01 (-1.13%) | 22,409 |
| 2 Nov 2021 | USD | 0.9387 | 0.9387 | 0.9011 | 0.9204 | 0.9204 | +0.001 (+0.05%) | 11,277 |
| 1 Nov 2021 | USD | 0.8998 | 0.9199 | 0.85 | 0.9199 | 0.9199 | +0.089 (+10.78%) | 34,559 |
| 29 Oct 2021 | USD | 0.8201 | 0.8695 | 0.82 | 0.8304 | 0.8304 | +0.009 (+1.14%) | 4,251 |
| 28 Oct 2021 | USD | 0.85 | 0.85 | 0.821 | 0.821 | 0.821 | +0.001 (+0.12%) | 3,198 |
| 27 Oct 2021 | USD | 0.8201 | 0.8201 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 500 |
| 26 Oct 2021 | USD | 0.8899 | 1.1 | 0.81 | 0.82 | 0.82 | +0.02 (+2.51%) | 11,604 |
| 25 Oct 2021 | USD | 0.78 | 0.897 | 0.78 | 0.7999 | 0.7999 | +0.02 (+2.55%) | 17,505 |
| 22 Oct 2021 | USD | 0.7845 | 0.8098 | 0.78 | 0.78 | 0.78 | +0.001 (+0.13%) | 10,823 |
| 21 Oct 2021 | USD | 0.741 | 0.779 | 0.74 | 0.779 | 0.779 | +0.039 (+5.27%) | 1,500 |
| 20 Oct 2021 | USD | 0.74 | 0.7479 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 6,353 |
| 19 Oct 2021 | USD | 0.7801 | 0.7801 | 0.74 | 0.74 | 0.74 | +0.025 (+3.45%) | 15,672 |
| 18 Oct 2021 | USD | 0.7199 | 0.75 | 0.7152 | 0.7153 | 0.7153 | +0.045 (+6.76%) | 43,400 |
| 15 Oct 2021 | USD | 0.6899 | 0.7099 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 9,111 |
| 14 Oct 2021 | USD | 0.6516 | 0.66 | 0.6515 | 0.66 | 0.66 | -0.02 (-2.94%) | 6,028 |
| 13 Oct 2021 | USD | 0.6801 | 0.6801 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 2,235 |
| 12 Oct 2021 | USD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.009 (-1.43%) | 2,844 |
| 11 Oct 2021 | USD | 0.6502 | 0.66 | 0.63 | 0.6594 | 0.6594 | -0.011 (-1.58%) | 25,663 |
| 8 Oct 2021 | USD | 0.67 | 0.6999 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 34,800 |
| 7 Oct 2021 | USD | 0.6603 | 0.6752 | 0.6506 | 0.66 | 0.66 | -0 (-0.03%) | 157,200 |
