| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 0.8 | 0.8648 | 0.8 | 0.86 | 0.86 | +0.06 (+7.50%) | 5,370 |
| 23 Aug 2021 | USD | 0.87 | 0.87 | 0.7801 | 0.8 | 0.8 | -0.12 (-13.04%) | 19,803 |
| 20 Aug 2021 | USD | 0.7801 | 0.9201 | 0.7801 | 0.92 | 0.92 | -0.011 (-1.20%) | 37,254 |
| 19 Aug 2021 | USD | 0.97 | 0.97 | 0.9312 | 0.9312 | 0.9312 | -0.059 (-5.94%) | 33,343 |
| 18 Aug 2021 | USD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 1,624 |
| 17 Aug 2021 | USD | 1.0501 | 1.0798 | 0.9499 | 0.95 | 0.95 | -0.09 (-8.65%) | 49,537 |
| 16 Aug 2021 | USD | 1.02 | 1.1 | 1.01 | 1.04 | 1.04 | -0.05 (-4.59%) | 8,956 |
| 13 Aug 2021 | USD | 1.09 | 1.1 | 1.065 | 1.09 | 1.09 | +0 (+0.01%) | 10,558 |
| 12 Aug 2021 | USD | 1.08 | 1.0899 | 1.02 | 1.0899 | 1.0899 | +0.02 (+1.86%) | 3,150 |
| 11 Aug 2021 | USD | 1.01 | 1.09 | 1.01 | 1.07 | 1.07 | -0.03 (-2.73%) | 7,061 |
| 10 Aug 2021 | USD | 1.02 | 1.1 | 0.99 | 1.1 | 1.1 | +0.03 (+2.80%) | 20,153 |
| 9 Aug 2021 | USD | 1.1 | 1.14 | 1.01 | 1.07 | 1.07 | -0.05 (-4.46%) | 16,581 |
| 6 Aug 2021 | USD | 1.1101 | 1.12 | 1.11 | 1.12 | 1.12 | +0.13 (+13.12%) | 750 |
| 5 Aug 2021 | USD | 1.085 | 1.085 | 0.9901 | 0.9901 | 0.9901 | -0.05 (-4.80%) | 1,600 |
| 4 Aug 2021 | USD | 1.05 | 1.05 | 0.9702 | 1.04 | 1.04 | -0.01 (-0.95%) | 21,459 |
| 3 Aug 2021 | USD | 1.01 | 1.05 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 13,577 |
| 2 Aug 2021 | USD | 1.11 | 1.11 | 1.0006 | 1.02 | 1.02 | -0.18 (-15%) | 73,282 |
| 30 Jul 2021 | USD | 1.2 | 1.22 | 1.16 | 1.2 | 1.2 | +0.01 (+0.84%) | 19,960 |
| 29 Jul 2021 | USD | 1.2 | 1.2 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 34,032 |
| 28 Jul 2021 | USD | 1.2001 | 1.2001 | 1.155 | 1.16 | 1.16 | -0.05 (-4.13%) | 24,948 |
| 27 Jul 2021 | USD | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | +0.01 (+0.83%) | 12,154 |
| 26 Jul 2021 | USD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 39,450 |
| 23 Jul 2021 | USD | 1.18 | 1.2 | 1.175 | 1.2 | 1.2 | +0.02 (+1.69%) | 8,999 |
| 22 Jul 2021 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 33,839 |
| 21 Jul 2021 | USD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 138,801 |
| 20 Jul 2021 | USD | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -0.05 (-4.07%) | 39,827 |
| 19 Jul 2021 | USD | 1.1501 | 1.23 | 1.15 | 1.23 | 1.23 | +0.06 (+5.13%) | 3,229 |
| 16 Jul 2021 | USD | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 41,605 |
| 15 Jul 2021 | USD | 1.15 | 1.24 | 1.15 | 1.19 | 1.19 | -0.01 (-0.83%) | 108,711 |
| 14 Jul 2021 | USD | 1.19 | 1.2 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 28,340 |
