VisualMED Clinical Solutions C Recent Share Price (USX:VMCS)

USX:VMCS - VisualMED Clinical Solutions C VisualMED Clinical Solutions C
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2023	USD	0.0044	0.0044	0.0044	0.0044	0.0044	0.0 (0.0%)	0
11 Apr 2023	USD	0.004	0.0044	0.004	0.0044	0.0044	-0 (-2.22%)	36,479
10 Apr 2023	USD	0.0045	0.0045	0.0045	0.0045	0.0045	+0.001 (+15.38%)	100,000
6 Apr 2023	USD	0.0039	0.0039	0.0039	0.0039	0.0039	0.0 (0.0%)	0
5 Apr 2023	USD	0.005	0.005	0.0039	0.0039	0.0039	-0.001 (-18.75%)	33,601
4 Apr 2023	USD	0.0048	0.0048	0.0048	0.0048	0.0048	0.0 (0.0%)	0
3 Apr 2023	USD	0.0046	0.0048	0.0046	0.0048	0.0048	+0.001 (+11.63%)	35,750
31 Mar 2023	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	0
30 Mar 2023	USD	0.0042	0.0043	0.0042	0.0043	0.0043	0.0 (0.0%)	60,000
29 Mar 2023	USD	0.0046	0.0046	0.0037	0.0043	0.0043	-0.001 (-14.00%)	86,936
28 Mar 2023	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
27 Mar 2023	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
24 Mar 2023	USD	0.0049	0.005	0.0046	0.005	0.005	+0 (+2.04%)	38,500
23 Mar 2023	USD	0.005	0.005	0.0049	0.0049	0.0049	-0.001 (-18.33%)	151,538
22 Mar 2023	USD	0.006	0.006	0.006	0.006	0.006	+0.001 (+9.09%)	10,010
21 Mar 2023	USD	0.0055	0.0055	0.0051	0.0055	0.0055	0.0 (0.0%)	354,955
20 Mar 2023	USD	0.0059	0.0059	0.0055	0.0055	0.0055	0.0 (0.0%)	56,235
17 Mar 2023	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	5,000
16 Mar 2023	USD	0.0055	0.0055	0.0055	0.0055	0.0055	-0.001 (-9.84%)	40,000
15 Mar 2023	USD	0.007	0.007	0.0061	0.0061	0.0061	+0.001 (+10.91%)	12,720
14 Mar 2023	USD	0.0065	0.0065	0.0055	0.0055	0.0055	-0.001 (-16.67%)	150,000
13 Mar 2023	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
10 Mar 2023	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
9 Mar 2023	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	45,435
8 Mar 2023	USD	0.0052	0.0066	0.0052	0.0066	0.0066	0.0 (0.0%)	100,800
7 Mar 2023	USD	0.0059	0.0066	0.0059	0.0066	0.0066	0.0 (0.0%)	39,950
6 Mar 2023	USD	0.0052	0.0066	0.0052	0.0066	0.0066	0.0 (0.0%)	108,415
3 Mar 2023	USD	0.0066	0.0066	0.0066	0.0066	0.0066	+0 (+4.76%)	100,000
2 Mar 2023	USD	0.0063	0.0063	0.0063	0.0063	0.0063	0.0 (0.0%)	0
1 Mar 2023	USD	0.0052	0.0063	0.0052	0.0063	0.0063	0.0 (0.0%)	16,400

First
1
2
3
4
5
Last

Unicorn Response |