VisualMED Clinical Solutions C Recent Share Price (USX:VMCS)

USX:VMCS - VisualMED Clinical Solutions C VisualMED Clinical Solutions C
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2022	USD	0.0037	0.006	0.0036	0.005	0.005	-0.001 (-21.87%)	265,429
14 Mar 2022	USD	0.0064	0.0064	0.0064	0.0064	0.0064	0.0 (0.0%)	0
11 Mar 2022	USD	0.0062	0.0064	0.004	0.0064	0.0064	-0 (-1.54%)	140,320
10 Mar 2022	USD	0.0036	0.0065	0.0036	0.0065	0.0065	+0.002 (+44.44%)	11,500
9 Mar 2022	USD	0.0038	0.0045	0.0033	0.0045	0.0045	0.0 (0.0%)	120,116
8 Mar 2022	USD	0.004	0.0045	0.0036	0.0045	0.0045	+0 (+9.76%)	85,300
7 Mar 2022	USD	0.0041	0.0045	0.0041	0.0041	0.0041	-0 (-8.89%)	12,373
4 Mar 2022	USD	0.0036	0.0045	0.0033	0.0045	0.0045	+0.001 (+28.57%)	78,413
3 Mar 2022	USD	0.0035	0.0035	0.0035	0.0035	0.0035	-0 (-7.89%)	105,613
2 Mar 2022	USD	0.0033	0.0038	0.0033	0.0038	0.0038	+0 (+2.70%)	137,316
1 Mar 2022	USD	0.0037	0.0037	0.003	0.0037	0.0037	+0.001 (+27.59%)	22,404
28 Feb 2022	USD	0.0036	0.0038	0.0029	0.0029	0.0029	-0.001 (-23.68%)	135,000
25 Feb 2022	USD	0.0038	0.0038	0.0038	0.0038	0.0038	0.0 (0.0%)	0
24 Feb 2022	USD	0.0027	0.0039	0.0027	0.0038	0.0038	+0.001 (+18.75%)	240,114
23 Feb 2022	USD	0.0032	0.0032	0.0032	0.0032	0.0032	-0.001 (-13.51%)	3,000
22 Feb 2022	USD	0.0045	0.0045	0.0025	0.0037	0.0037	-0.003 (-43.08%)	3,047,671
18 Feb 2022	USD	0.0067	0.0068	0.006	0.0065	0.0065	+0.001 (+10.17%)	540,987
17 Feb 2022	USD	0.006	0.006	0.0059	0.0059	0.0059	+0 (+5.36%)	20,000
16 Feb 2022	USD	0.0056	0.0056	0.0056	0.0056	0.0056	0.0 (0.0%)	61,523
15 Feb 2022	USD	0.0048	0.0056	0.0044	0.0056	0.0056	+0.001 (+16.67%)	387,096
14 Feb 2022	USD	0.0048	0.0048	0.0048	0.0048	0.0048	-0 (-2.04%)	83,717
11 Feb 2022	USD	0.0043	0.0049	0.0043	0.0049	0.0049	+0 (+8.89%)	573,493
10 Feb 2022	USD	0.0048	0.0048	0.0045	0.0045	0.0045	-0 (-2.17%)	60,000
9 Feb 2022	USD	0.0046	0.0046	0.0046	0.0046	0.0046	0.0 (0.0%)	6,372
8 Feb 2022	USD	0.0046	0.0046	0.0046	0.0046	0.0046	0.0 (0.0%)	14,285
7 Feb 2022	USD	0.0044	0.0046	0.0043	0.0046	0.0046	-0 (-4.17%)	57,500
4 Feb 2022	USD	0.0048	0.0048	0.0042	0.0048	0.0048	+0.001 (+14.29%)	60,100
3 Feb 2022	USD	0.0042	0.0047	0.0041	0.0042	0.0042	-0.001 (-12.50%)	580,331
2 Feb 2022	USD	0.0048	0.0048	0.0048	0.0048	0.0048	0.0 (0.0%)	0
1 Feb 2022	USD	0.0048	0.0048	0.0048	0.0048	0.0048	+0.001 (+14.29%)	10,000

First
8
9
10
11
12
Last

Unicorn Response |