VisualMED Clinical Solutions C Recent Share Price (USX:VMCS)

USX:VMCS - VisualMED Clinical Solutions C VisualMED Clinical Solutions C
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2022	USD	0.0048	0.0048	0.0042	0.0042	0.0042	-0.001 (-12.50%)	18,330
28 Jan 2022	USD	0.0048	0.0048	0.0048	0.0048	0.0048	+0.001 (+14.29%)	300,000
27 Jan 2022	USD	0.0046	0.0047	0.0042	0.0042	0.0042	-0.001 (-17.65%)	103,444
26 Jan 2022	USD	0.0051	0.0051	0.0051	0.0051	0.0051	0.0 (0.0%)	25,500
25 Jan 2022	USD	0.005	0.0051	0.0042	0.0051	0.0051	0.0 (0.0%)	25,500
24 Jan 2022	USD	0.0047	0.0051	0.0041	0.0051	0.0051	+0 (+2%)	674,342
21 Jan 2022	USD	0.005	0.005	0.005	0.005	0.005	+0 (+6.38%)	10,000
20 Jan 2022	USD	0.0053	0.0053	0.0047	0.0047	0.0047	-0.001 (-17.54%)	50,125
19 Jan 2022	USD	0.0057	0.0057	0.0057	0.0057	0.0057	0.0 (0.0%)	15,677
18 Jan 2022	USD	0.0057	0.0057	0.0057	0.0057	0.0057	0.0 (0.0%)	103
14 Jan 2022	USD	0.0051	0.0057	0.0047	0.0057	0.0057	0.0 (0.0%)	530,915
13 Jan 2022	USD	0.0057	0.0057	0.0057	0.0057	0.0057	0.0 (0.0%)	0
12 Jan 2022	USD	0.0057	0.0057	0.0057	0.0057	0.0057	0.0 (0.0%)	91,085
11 Jan 2022	USD	0.0053	0.0057	0.0049	0.0057	0.0057	+0 (+7.55%)	877,017
10 Jan 2022	USD	0.0055	0.0055	0.0053	0.0053	0.0053	0.0 (0.0%)	102,500
7 Jan 2022	USD	0.0054	0.0055	0.0053	0.0053	0.0053	0.0 (0.0%)	610,500
6 Jan 2022	USD	0.0059	0.0059	0.0053	0.0053	0.0053	-0.001 (-8.62%)	543,346
5 Jan 2022	USD	0.0056	0.0059	0.0056	0.0058	0.0058	+0 (+5.45%)	332,000
4 Jan 2022	USD	0.0055	0.0055	0.0054	0.0055	0.0055	+0 (+3.77%)	626,500
3 Jan 2022	USD	0.0048	0.0059	0.0048	0.0053	0.0053	+0 (+8.16%)	337,615
31 Dec 2021	USD	0.0056	0.0056	0.0049	0.0049	0.0049	-0.001 (-10.91%)	531,242
30 Dec 2021	USD	0.0059	0.0059	0.005	0.0055	0.0055	-0.001 (-8.33%)	140,184
29 Dec 2021	USD	0.0061	0.0065	0.0046	0.006	0.006	-0 (-1.64%)	1,784,503
28 Dec 2021	USD	0.006	0.0072	0.006	0.0061	0.0061	-0.001 (-16.44%)	355,319
27 Dec 2021	USD	0.0062	0.0073	0.006	0.0073	0.0073	+0 (+1.39%)	420,645
23 Dec 2021	USD	0.0068	0.008	0.0068	0.0072	0.0072	+0.001 (+20%)	410,761
22 Dec 2021	USD	0.007	0.007	0.006	0.006	0.006	-0.001 (-11.76%)	819,941
21 Dec 2021	USD	0.0074	0.0074	0.0064	0.0068	0.0068	-0.002 (-19.05%)	79,600
20 Dec 2021	USD	0.0073	0.0085	0.0063	0.0084	0.0084	+0.001 (+15.07%)	357,660
17 Dec 2021	USD	0.0073	0.0073	0.0073	0.0073	0.0073	+0.001 (+7.35%)	10,001

First
9
10
11
12
13
Last

Unicorn Response |