VisualMED Clinical Solutions C Recent Share Price (USX:VMCS)

USX:VMCS - VisualMED Clinical Solutions C VisualMED Clinical Solutions C
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2021	USD	0.0073	0.0073	0.0064	0.0068	0.0068	+0.001 (+7.94%)	145,500
15 Dec 2021	USD	0.0069	0.0069	0.0063	0.0063	0.0063	-0.001 (-16%)	95,000
14 Dec 2021	USD	0.0075	0.0075	0.0075	0.0075	0.0075	+0.001 (+19.05%)	1,000
13 Dec 2021	USD	0.0063	0.0075	0.0063	0.0063	0.0063	-0.001 (-16%)	202,519
10 Dec 2021	USD	0.0075	0.0075	0.0063	0.0075	0.0075	0.0 (0.0%)	22,114
9 Dec 2021	USD	0.0069	0.0075	0.0064	0.0075	0.0075	+0 (+1.35%)	420,000
8 Dec 2021	USD	0.0074	0.0074	0.0074	0.0074	0.0074	+0 (+5.71%)	110,000
7 Dec 2021	USD	0.0069	0.007	0.0061	0.007	0.007	+0.001 (+11.11%)	71,595
6 Dec 2021	USD	0.0069	0.0069	0.006	0.0063	0.0063	+0 (+3.28%)	395,800
3 Dec 2021	USD	0.0068	0.0068	0.0061	0.0061	0.0061	-0 (-6.15%)	90,930
2 Dec 2021	USD	0.0068	0.0068	0.0065	0.0065	0.0065	-0.001 (-15.58%)	10,999
1 Dec 2021	USD	0.0068	0.0077	0.0057	0.0077	0.0077	+0.001 (+16.67%)	1,240,497
30 Nov 2021	USD	0.0081	0.009	0.0066	0.0066	0.0066	-0.002 (-26.67%)	470,025
29 Nov 2021	USD	0.0061	0.0091	0.0061	0.009	0.009	+0.003 (+47.54%)	1,311,135
26 Nov 2021	USD	0.0052	0.0063	0.0052	0.0061	0.0061	-0.001 (-7.58%)	674,481
24 Nov 2021	USD	0.0076	0.0076	0.0066	0.0066	0.0066	-0.001 (-15.38%)	830,686
23 Nov 2021	USD	0.0076	0.0079	0.0076	0.0078	0.0078	0.0 (0.0%)	234,948
22 Nov 2021	USD	0.008	0.008	0.0078	0.0078	0.0078	0.0 (0.0%)	97,964
19 Nov 2021	USD	0.0086	0.0086	0.0078	0.0078	0.0078	-0.001 (-6.02%)	224,911
18 Nov 2021	USD	0.0086	0.0086	0.0083	0.0083	0.0083	-0 (-3.49%)	306,313
17 Nov 2021	USD	0.0088	0.0089	0.0086	0.0086	0.0086	-0 (-2.27%)	870,533
16 Nov 2021	USD	0.0093	0.0097	0.0088	0.0088	0.0088	-0 (-2.22%)	418,048
15 Nov 2021	USD	0.0097	0.0097	0.009	0.009	0.009	-0.001 (-8.16%)	159,725
12 Nov 2021	USD	0.0088	0.0102	0.0084	0.0098	0.0098	+0.001 (+13.95%)	2,619,148
11 Nov 2021	USD	0.0087	0.0087	0.0072	0.0086	0.0086	-0 (-2.27%)	1,897,013
10 Nov 2021	USD	0.0085	0.0088	0.0084	0.0088	0.0088	+0 (+1.15%)	142,058
9 Nov 2021	USD	0.0087	0.0091	0.0084	0.0087	0.0087	-0 (-2.25%)	18,592
8 Nov 2021	USD	0.0089	0.0089	0.0084	0.0089	0.0089	-0 (-2.20%)	408,459
5 Nov 2021	USD	0.0092	0.0092	0.0088	0.0091	0.0091	-0 (-1.09%)	254,652
4 Nov 2021	USD	0.0085	0.0092	0.0082	0.0092	0.0092	+0.001 (+6.98%)	510,869

Unicorn Response |