| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 0.0094 | 0.0094 | 0.0083 | 0.0086 | 0.0086 | -0.001 (-10.42%) | 165,300 |
| 2 Nov 2021 | USD | 0.0086 | 0.0098 | 0.0083 | 0.0096 | 0.0096 | +0.001 (+9.09%) | 1,258,149 |
| 1 Nov 2021 | USD | 0.0086 | 0.0091 | 0.0086 | 0.0088 | 0.0088 | -0 (-2.22%) | 110,206 |
| 29 Oct 2021 | USD | 0.0095 | 0.0095 | 0.0089 | 0.009 | 0.009 | -0.001 (-5.26%) | 592,662 |
| 28 Oct 2021 | USD | 0.0093 | 0.01 | 0.0091 | 0.0095 | 0.0095 | 0.0 (0.0%) | 440,343 |
| 27 Oct 2021 | USD | 0.0099 | 0.0099 | 0.0093 | 0.0095 | 0.0095 | -0 (-2.06%) | 147,627 |
| 26 Oct 2021 | USD | 0.0093 | 0.01 | 0.0091 | 0.0097 | 0.0097 | -0 (-1.02%) | 737,605 |
| 25 Oct 2021 | USD | 0.0095 | 0.0098 | 0.0091 | 0.0098 | 0.0098 | -0 (-1.01%) | 1,371,820 |
| 22 Oct 2021 | USD | 0.0106 | 0.0106 | 0.0096 | 0.0099 | 0.0099 | -0.001 (-9.17%) | 2,096,097 |
| 21 Oct 2021 | USD | 0.0115 | 0.0115 | 0.0103 | 0.0109 | 0.0109 | -0 (-1.80%) | 1,599,757 |
| 20 Oct 2021 | USD | 0.0105 | 0.0117 | 0.0102 | 0.0111 | 0.0111 | +0 (+0.91%) | 1,392,262 |
| 19 Oct 2021 | USD | 0.0108 | 0.011 | 0.0102 | 0.011 | 0.011 | +0 (+0.92%) | 996,550 |
| 18 Oct 2021 | USD | 0.0107 | 0.0114 | 0.0099 | 0.0109 | 0.0109 | +0.001 (+5.83%) | 1,141,938 |
| 15 Oct 2021 | USD | 0.0104 | 0.0113 | 0.0097 | 0.0103 | 0.0103 | -0 (-0.96%) | 675,225 |
| 14 Oct 2021 | USD | 0.0108 | 0.0113 | 0.0102 | 0.0104 | 0.0104 | -0.001 (-8.77%) | 879,599 |
| 13 Oct 2021 | USD | 0.0105 | 0.0117 | 0.0105 | 0.0114 | 0.0114 | -0 (-2.56%) | 566,584 |
| 12 Oct 2021 | USD | 0.0135 | 0.0135 | 0.0096 | 0.0117 | 0.0117 | -0 (-2.50%) | 841,007 |
| 11 Oct 2021 | USD | 0.0104 | 0.012 | 0.0104 | 0.012 | 0.012 | -0 (-1.64%) | 297,450 |
| 8 Oct 2021 | USD | 0.0121 | 0.0135 | 0.0113 | 0.0122 | 0.0122 | -0 (-3.17%) | 679,948 |
| 7 Oct 2021 | USD | 0.01 | 0.0139 | 0.0099 | 0.0126 | 0.0126 | +0.002 (+22.33%) | 4,825,847 |
| 6 Oct 2021 | USD | 0.0101 | 0.0103 | 0.0096 | 0.0103 | 0.0103 | +0.001 (+5.10%) | 426,277 |
| 5 Oct 2021 | USD | 0.0102 | 0.0106 | 0.0095 | 0.0098 | 0.0098 | -0.001 (-10.91%) | 928,611 |
| 4 Oct 2021 | USD | 0.0111 | 0.0115 | 0.01 | 0.011 | 0.011 | -0.001 (-4.35%) | 532,550 |
| 1 Oct 2021 | USD | 0.012 | 0.012 | 0.0098 | 0.0115 | 0.0115 | +0 (+3.60%) | 1,275,066 |
| 30 Sep 2021 | USD | 0.0116 | 0.0135 | 0.0111 | 0.0111 | 0.0111 | -0 (-1.77%) | 2,942,250 |
| 29 Sep 2021 | USD | 0.0135 | 0.0135 | 0.0113 | 0.0113 | 0.0113 | +0.002 (+20.21%) | 660,384 |
| 28 Sep 2021 | USD | 0.0101 | 0.0104 | 0.0092 | 0.0094 | 0.0094 | -0.001 (-6.93%) | 794,673 |
| 27 Sep 2021 | USD | 0.0109 | 0.0109 | 0.01 | 0.0101 | 0.0101 | -0.001 (-6.48%) | 429,500 |
| 24 Sep 2021 | USD | 0.0116 | 0.012 | 0.01 | 0.0108 | 0.0108 | -0.002 (-16.92%) | 942,803 |
| 23 Sep 2021 | USD | 0.0103 | 0.0134 | 0.0103 | 0.013 | 0.013 | +0.003 (+26.21%) | 2,718,647 |
