Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 0.0092 | 0.011 | 0.0092 | 0.0103 | 0.0103 | +0 (+3%) | 1,191,596 |
21 Sep 2021 | USD | 0.01 | 0.0112 | 0.009 | 0.01 | 0.01 | -0.001 (-4.76%) | 1,759,465 |
20 Sep 2021 | USD | 0.0123 | 0.0124 | 0.0104 | 0.0105 | 0.0105 | -0.002 (-15.32%) | 614,824 |
17 Sep 2021 | USD | 0.0121 | 0.0131 | 0.011 | 0.0124 | 0.0124 | +0 (+2.48%) | 632,618 |
16 Sep 2021 | USD | 0.012 | 0.0127 | 0.0108 | 0.0121 | 0.0121 | +0 (+0.83%) | 260,050 |
15 Sep 2021 | USD | 0.011 | 0.0135 | 0.011 | 0.012 | 0.012 | -0.001 (-5.51%) | 652,850 |
14 Sep 2021 | USD | 0.0121 | 0.014 | 0.011 | 0.0127 | 0.0127 | +0.001 (+12.39%) | 2,130,031 |
13 Sep 2021 | USD | 0.011 | 0.0125 | 0.0106 | 0.0113 | 0.0113 | +0.001 (+6.60%) | 219,813 |
10 Sep 2021 | USD | 0.0122 | 0.0122 | 0.01 | 0.0106 | 0.0106 | -0.002 (-12.40%) | 1,031,332 |
9 Sep 2021 | USD | 0.0111 | 0.0148 | 0.0099 | 0.0121 | 0.0121 | +0.003 (+32.97%) | 4,096,634 |
8 Sep 2021 | USD | 0.0098 | 0.0105 | 0.0091 | 0.0091 | 0.0091 | +0 (+1.11%) | 900,344 |
7 Sep 2021 | USD | 0.0089 | 0.0095 | 0.0088 | 0.009 | 0.009 | -0.001 (-10.00%) | 741,999 |
3 Sep 2021 | USD | 0.009 | 0.0104 | 0.0086 | 0.01 | 0.01 | 0.0 (0.0%) | 251,500 |
2 Sep 2021 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | +0 (+1.01%) | 136,375 |
1 Sep 2021 | USD | 0.0086 | 0.0099 | 0.0086 | 0.0099 | 0.0099 | +0.001 (+8.79%) | 287,312 |
31 Aug 2021 | USD | 0.0091 | 0.0097 | 0.009 | 0.0091 | 0.0091 | 0.0 (0.0%) | 928,779 |
30 Aug 2021 | USD | 0.01 | 0.01 | 0.009 | 0.0091 | 0.0091 | -0.001 (-7.14%) | 752,765 |
27 Aug 2021 | USD | 0.0088 | 0.0098 | 0.0086 | 0.0098 | 0.0098 | +0.001 (+11.36%) | 141,899 |
26 Aug 2021 | USD | 0.0086 | 0.0088 | 0.0086 | 0.0088 | 0.0088 | 0.0 (0.0%) | 123,511 |
25 Aug 2021 | USD | 0.0095 | 0.0095 | 0.0085 | 0.0088 | 0.0088 | -0.001 (-13.73%) | 506,800 |
24 Aug 2021 | USD | 0.0101 | 0.0102 | 0.0095 | 0.0102 | 0.0102 | +0 (+2%) | 70,200 |
23 Aug 2021 | USD | 0.0085 | 0.0109 | 0.0085 | 0.01 | 0.01 | +0 (+1.01%) | 965,386 |
20 Aug 2021 | USD | 0.009 | 0.0103 | 0.009 | 0.0099 | 0.0099 | +0.001 (+11.24%) | 716,100 |
19 Aug 2021 | USD | 0.0093 | 0.0093 | 0.0078 | 0.0089 | 0.0089 | 0.0 (0.0%) | 1,392,729 |
18 Aug 2021 | USD | 0.0085 | 0.0096 | 0.0085 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 154,489 |
17 Aug 2021 | USD | 0.0099 | 0.0104 | 0.0087 | 0.0095 | 0.0095 | -0 (-3.06%) | 923,892 |
16 Aug 2021 | USD | 0.0102 | 0.0102 | 0.009 | 0.0098 | 0.0098 | -0 (-3.92%) | 633,993 |
13 Aug 2021 | USD | 0.0099 | 0.0104 | 0.0093 | 0.0102 | 0.0102 | +0 (+0.99%) | 483,533 |
12 Aug 2021 | USD | 0.0108 | 0.0108 | 0.0097 | 0.0101 | 0.0101 | -0.001 (-6.48%) | 703,577 |
11 Aug 2021 | USD | 0.0114 | 0.0121 | 0.009 | 0.0108 | 0.0108 | -0 (-0.92%) | 4,370,083 |