Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 0.0085 | 0.0113 | 0.0084 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 1,771,802 |
9 Aug 2021 | USD | 0.011 | 0.011 | 0.009 | 0.0104 | 0.0104 | -0 (-2.80%) | 1,523,456 |
6 Aug 2021 | USD | 0.0128 | 0.0128 | 0.01 | 0.0107 | 0.0107 | -0.002 (-17.05%) | 1,187,560 |
5 Aug 2021 | USD | 0.0132 | 0.0139 | 0.011 | 0.0129 | 0.0129 | +0 (+3.20%) | 2,914,312 |
4 Aug 2021 | USD | 0.0125 | 0.0125 | 0.011 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 1,130,186 |
3 Aug 2021 | USD | 0.0091 | 0.0124 | 0.0091 | 0.012 | 0.012 | +0.001 (+10.09%) | 521,561 |
2 Aug 2021 | USD | 0.0115 | 0.0115 | 0.0091 | 0.0109 | 0.0109 | +0.001 (+9%) | 2,483,517 |
30 Jul 2021 | USD | 0.009 | 0.0125 | 0.009 | 0.01 | 0.01 | +0.001 (+8.70%) | 6,748,689 |
29 Jul 2021 | USD | 0.0085 | 0.0099 | 0.0084 | 0.0092 | 0.0092 | -0.001 (-12.38%) | 699,262 |
28 Jul 2021 | USD | 0.0108 | 0.0111 | 0.008 | 0.0105 | 0.0105 | -0 (-3.67%) | 3,069,116 |
27 Jul 2021 | USD | 0.0102 | 0.0109 | 0.0102 | 0.0109 | 0.0109 | +0 (+2.83%) | 259,300 |
26 Jul 2021 | USD | 0.011 | 0.011 | 0.01 | 0.0106 | 0.0106 | -0.001 (-6.19%) | 947,391 |
23 Jul 2021 | USD | 0.0107 | 0.0115 | 0.0101 | 0.0113 | 0.0113 | +0.001 (+13.00%) | 1,101,129 |
22 Jul 2021 | USD | 0.009 | 0.0111 | 0.009 | 0.01 | 0.01 | -0.001 (-5.66%) | 809,191 |
21 Jul 2021 | USD | 0.0105 | 0.0114 | 0.0075 | 0.0106 | 0.0106 | -0.001 (-10.92%) | 2,617,131 |
20 Jul 2021 | USD | 0.012 | 0.012 | 0.0105 | 0.0119 | 0.0119 | -0 (-0.83%) | 879,074 |
19 Jul 2021 | USD | 0.0129 | 0.0129 | 0.0107 | 0.012 | 0.012 | +0.001 (+9.09%) | 1,530,289 |
16 Jul 2021 | USD | 0.0106 | 0.011 | 0.0091 | 0.011 | 0.011 | +0 (+1.85%) | 1,734,875 |
15 Jul 2021 | USD | 0.0117 | 0.0125 | 0.0106 | 0.0108 | 0.0108 | -0.001 (-10%) | 2,429,186 |
14 Jul 2021 | USD | 0.0119 | 0.013 | 0.0109 | 0.012 | 0.012 | -0.001 (-10.45%) | 2,482,350 |
13 Jul 2021 | USD | 0.0126 | 0.0137 | 0.0119 | 0.0134 | 0.0134 | +0.001 (+6.35%) | 1,015,237 |
12 Jul 2021 | USD | 0.0129 | 0.0157 | 0.0116 | 0.0126 | 0.0126 | +0.001 (+7.69%) | 5,711,907 |
9 Jul 2021 | USD | 0.0134 | 0.0134 | 0.0109 | 0.0117 | 0.0117 | -0.002 (-12.69%) | 3,619,151 |
8 Jul 2021 | USD | 0.0136 | 0.0148 | 0.013 | 0.0134 | 0.0134 | -0.001 (-7.59%) | 2,353,891 |
7 Jul 2021 | USD | 0.015 | 0.016 | 0.0131 | 0.0145 | 0.0145 | -0.001 (-7.05%) | 1,681,788 |
6 Jul 2021 | USD | 0.0161 | 0.0161 | 0.0131 | 0.0156 | 0.0156 | -0 (-2.50%) | 2,316,586 |
2 Jul 2021 | USD | 0.0162 | 0.0162 | 0.0136 | 0.016 | 0.016 | -0 (-1.23%) | 2,035,658 |
1 Jul 2021 | USD | 0.015 | 0.0166 | 0.015 | 0.0162 | 0.0162 | +0 (+1.25%) | 777,463 |
30 Jun 2021 | USD | 0.0184 | 0.0184 | 0.015 | 0.016 | 0.016 | -0.001 (-3.03%) | 3,995,505 |
29 Jun 2021 | USD | 0.021 | 0.021 | 0.015 | 0.0165 | 0.0165 | +0.001 (+4.43%) | 33,898,771 |