VisualMED Clinical Solutions C Recent Share Price (USX:VMCS)

USX:VMCS - VisualMED Clinical Solutions C VisualMED Clinical Solutions C
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2021	USD	0.013	0.0185	0.0115	0.0158	0.0158	+0.001 (+3.27%)	11,636,057
25 Jun 2021	USD	0.0104	0.0155	0.0104	0.0153	0.0153	+0.005 (+42.99%)	4,778,526
24 Jun 2021	USD	0.0109	0.012	0.0096	0.0107	0.0107	+0.001 (+11.46%)	4,492,979
23 Jun 2021	USD	0.0112	0.0125	0.0095	0.0096	0.0096	-0.002 (-17.24%)	3,995,598
22 Jun 2021	USD	0.013	0.0133	0.0111	0.0116	0.0116	-0.002 (-17.14%)	4,178,306
21 Jun 2021	USD	0.014	0.0141	0.011	0.014	0.014	-0 (-2.10%)	8,510,760
18 Jun 2021	USD	0.0159	0.0166	0.0138	0.0143	0.0143	-0 (-1.38%)	3,875,745
17 Jun 2021	USD	0.0202	0.0203	0.0142	0.0145	0.0145	-0.012 (-45.28%)	28,164,223
16 Jun 2021	USD	0.0301	0.0346	0.0161	0.0265	0.0265	-0.004 (-13.96%)	63,525,846
15 Jun 2021	USD	0.0307	0.0422	0.0286	0.0308	0.0308	+0.009 (+43.93%)	55,323,540
14 Jun 2021	USD	0.0225	0.0225	0.0194	0.0214	0.0214	+0.001 (+7.00%)	2,112,358
11 Jun 2021	USD	0.0209	0.0223	0.0192	0.02	0.02	-0.001 (-3.85%)	4,797,803
10 Jun 2021	USD	0.0189	0.0208	0.0172	0.0208	0.0208	+0.002 (+12.43%)	2,008,486
9 Jun 2021	USD	0.0188	0.0215	0.017	0.0185	0.0185	-0.002 (-7.50%)	2,030,862
8 Jun 2021	USD	0.0215	0.023	0.0175	0.02	0.02	-0.002 (-6.98%)	2,542,208
7 Jun 2021	USD	0.02	0.0222	0.0135	0.0215	0.0215	+0.004 (+25%)	9,406,240
4 Jun 2021	USD	0.0176	0.0225	0.017	0.0172	0.0172	-0.003 (-14.00%)	2,909,877
3 Jun 2021	USD	0.02	0.026	0.0172	0.02	0.02	0.0 (0.0%)	2,168,941
2 Jun 2021	USD	0.0246	0.0281	0.0178	0.02	0.02	-0.003 (-13.04%)	13,397,880
1 Jun 2021	USD	0.012	0.0299	0.012	0.023	0.023	+0.01 (+76.92%)	15,896,291
28 May 2021	USD	0.0164	0.0164	0.0116	0.013	0.013	-0.003 (-20.73%)	7,540,883
27 May 2021	USD	0.0164	0.0179	0.015	0.0164	0.0164	-0.002 (-8.38%)	3,022,258
26 May 2021	USD	0.02	0.02	0.0167	0.0179	0.0179	+0.001 (+4.07%)	1,760,727
25 May 2021	USD	0.018	0.019	0.0166	0.0172	0.0172	-0.002 (-9.47%)	2,373,944
24 May 2021	USD	0.018	0.0204	0.0172	0.019	0.019	+0.001 (+4.40%)	3,214,639
21 May 2021	USD	0.0185	0.0217	0.0168	0.0182	0.0182	-0 (-1.62%)	1,879,505
20 May 2021	USD	0.0176	0.019	0.0165	0.0185	0.0185	+0.001 (+2.78%)	1,892,769
19 May 2021	USD	0.0207	0.022	0.0175	0.018	0.018	-0.002 (-9.09%)	5,085,788
18 May 2021	USD	0.0235	0.0255	0.0173	0.0198	0.0198	-0.004 (-17.50%)	7,341,667
17 May 2021	USD	0.016	0.0348	0.015	0.024	0.024	+0.006 (+34.08%)	44,270,105

Unicorn Response |