Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2004 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 5,000 |
10 Nov 2004 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 20,000 |
8 Nov 2004 | USD | 0.95 | 1.05 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 26,000 |
5 Nov 2004 | USD | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 9,000 |
4 Nov 2004 | USD | 1.1 | 1.1 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 12,200 |
3 Nov 2004 | USD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | +0.02 (+2.30%) | 10,000 |
2 Nov 2004 | USD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.06 (+7.41%) | 10,000 |
1 Nov 2004 | USD | 0.76 | 1.1 | 0.74 | 0.81 | 0.81 | +0.293 (+56.76%) | 193,000 |
29 Oct 2004 | USD | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.5167 | +0.172 (+50.00%) | 0 |
28 Oct 2004 |
|
|||||||
27 Oct 2004 | USD | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.3445 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.3445 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.3445 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.3445 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.3445 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.3445 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.3445 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.3445 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.3445 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 0.5167 | 0.5167 | 0.5167 | 0.5167 | 0.3445 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 0.4667 | 0.5167 | 0.4667 | 0.5167 | 0.3445 | +0.103 (+25.02%) | 54,000 |
12 Oct 2004 | USD | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.2755 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.2755 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.2755 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.2755 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.2755 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.2755 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.2755 | 0.0 (0.0%) | 0 |