Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 333 |
29 Mar 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-20.59%) | 11,000 |
26 Mar 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 160,000 |
19 Mar 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.003 | 0.0035 | 0.0025 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 1,447,500 |
17 Mar 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.001 (-14.29%) | 402,500 |
12 Mar 2021 | USD | 0.004 | 0.004 | 0.003 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 145,264 |
11 Mar 2021 | USD | 0.004 | 0.004 | 0.0034 | 0.004 | 0.004 | +0 (+2.56%) | 104,000 |
10 Mar 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 6,000 |
9 Mar 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 100,000 |
5 Mar 2021 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.002 (+90.48%) | 32,500 |
4 Mar 2021 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 25,000 |
3 Mar 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 3,160 |
2 Mar 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 63,333 |
1 Mar 2021 | USD | 0.0044 | 0.0044 | 0.0021 | 0.003 | 0.003 | -0.002 (-40%) | 345,502 |
26 Feb 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 2,890 |
25 Feb 2021 | USD | 0.0032 | 0.005 | 0.0021 | 0.005 | 0.005 | +0.002 (+47.06%) | 290,908 |
24 Feb 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.0045 | 0.0045 | 0.0034 | 0.0034 | 0.0034 | -0.002 (-32%) | 618,300 |
22 Feb 2021 | USD | 0.0051 | 0.0051 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 34,803 |
19 Feb 2021 | USD | 0.0057 | 0.0057 | 0.0034 | 0.0054 | 0.0054 | -0 (-6.90%) | 54,076 |