Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 0.0062 | 0.0062 | 0.0033 | 0.0058 | 0.0058 | -0 (-6.45%) | 6,300 |
17 Feb 2021 | USD | 0.0065 | 0.0073 | 0.0033 | 0.0062 | 0.0062 | -0 (-3.13%) | 475,026 |
16 Feb 2021 | USD | 0.0035 | 0.0073 | 0.0035 | 0.0064 | 0.0064 | +0.002 (+60%) | 3,821,378 |
12 Feb 2021 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | -0 (-6.98%) | 158,299 |
11 Feb 2021 | USD | 0.0048 | 0.0048 | 0.0021 | 0.0043 | 0.0043 | -0 (-2.27%) | 139,945 |
10 Feb 2021 | USD | 0.0045 | 0.005 | 0.004 | 0.0044 | 0.0044 | +0 (+7.32%) | 512,272 |
9 Feb 2021 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 1,000 |
8 Feb 2021 | USD | 0.0045 | 0.0047 | 0.003 | 0.0041 | 0.0041 | -0 (-8.89%) | 884,209 |
5 Feb 2021 | USD | 0.0028 | 0.0045 | 0.0028 | 0.0045 | 0.0045 | +0.003 (+150.00%) | 1,423,408 |
4 Feb 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-35.71%) | 1,000 |
3 Feb 2021 | USD | 0.0029 | 0.0029 | 0.0023 | 0.0028 | 0.0028 | +0.001 (+40%) | 10,270 |
2 Feb 2021 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | -0.001 (-31.03%) | 800 |
1 Feb 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 150 |
29 Jan 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 10,000 |
27 Jan 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 400 |
26 Jan 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0018 | 0.003 | 0.0018 | 0.003 | 0.003 | +0.001 (+20%) | 102,000 |
22 Jan 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0018 | 0.0025 | 0.0016 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 20,300 |
20 Jan 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 144,000 |
15 Jan 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0022 | 0.0033 | 0.0018 | 0.0033 | 0.0033 | +0.001 (+73.68%) | 795,500 |
13 Jan 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 20,000 |
12 Jan 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 8,000 |
8 Jan 2021 | USD | 0.003 | 0.003 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 26,000 |
7 Jan 2021 | USD | 0.0018 | 0.0044 | 0.0016 | 0.0025 | 0.0025 | +0.001 (+56.25%) | 1,044,693 |
6 Jan 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |