VisualMED Clinical Solutions C Recent Share Price (USX:VMCS)

USX:VMCS - VisualMED Clinical Solutions C VisualMED Clinical Solutions C
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2023	USD	0.0067	0.0075	0.0063	0.0063	0.0063	-0 (-4.55%)	36,000
27 Feb 2023	USD	0.0051	0.0066	0.0051	0.0066	0.0066	+0.001 (+24.53%)	102,000
24 Feb 2023	USD	0.0074	0.0086	0.0053	0.0053	0.0053	-0.002 (-29.33%)	352,000
23 Feb 2023	USD	0.0064	0.0077	0.0064	0.0075	0.0075	+0.003 (+50.00%)	215,685
22 Feb 2023	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
21 Feb 2023	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
17 Feb 2023	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
16 Feb 2023	USD	0.0067	0.0067	0.005	0.005	0.005	+0 (+6.38%)	5,615
15 Feb 2023	USD	0.0077	0.0086	0.0043	0.0047	0.0047	-0.003 (-38.96%)	669,760
14 Feb 2023	USD	0.0073	0.0158	0.0072	0.0077	0.0077	+0.001 (+22.22%)	137,145
13 Feb 2023	USD	0.0063	0.0063	0.0063	0.0063	0.0063	0.0 (0.0%)	0
10 Feb 2023	USD	0.0063	0.0063	0.0063	0.0063	0.0063	-0.001 (-12.50%)	2,250
9 Feb 2023	USD	0.0044	0.0072	0.0044	0.0072	0.0072	+0.001 (+18.03%)	22,000
8 Feb 2023	USD	0.0042	0.0061	0.0042	0.0061	0.0061	-0.001 (-12.86%)	412,649
7 Feb 2023	USD	0.0069	0.0071	0.005	0.007	0.007	-0 (-1.41%)	199,750
6 Feb 2023	USD	0.0071	0.0071	0.0071	0.0071	0.0071	+0 (+1.43%)	189
3 Feb 2023	USD	0.0074	0.0074	0.007	0.007	0.007	-0 (-5.41%)	63,200
2 Feb 2023	USD	0.0073	0.0074	0.0073	0.0074	0.0074	0.0 (0.0%)	75,000
1 Feb 2023	USD	0.0074	0.0074	0.0072	0.0074	0.0074	0.0 (0.0%)	49,123
31 Jan 2023	USD	0.007	0.0074	0.007	0.0074	0.0074	+0.001 (+7.25%)	277,083
30 Jan 2023	USD	0.0074	0.0074	0.0069	0.0069	0.0069	0.0 (0.0%)	60,550
27 Jan 2023	USD	0.0074	0.0074	0.0069	0.0069	0.0069	+0 (+1.47%)	188,980
26 Jan 2023	USD	0.0073	0.0074	0.0068	0.0068	0.0068	-0 (-2.86%)	653,502
25 Jan 2023	USD	0.0066	0.007	0.005	0.007	0.007	+0.002 (+40%)	1,173,250
24 Jan 2023	USD	0.0054	0.0054	0.005	0.005	0.005	-0.001 (-13.79%)	17,500
23 Jan 2023	USD	0.0058	0.0058	0.0058	0.0058	0.0058	-0.001 (-7.94%)	12,090
20 Jan 2023	USD	0.0063	0.0063	0.0063	0.0063	0.0063	+0 (+5%)	13,000
19 Jan 2023	USD	0.006	0.006	0.006	0.006	0.006	+0.001 (+20%)	20,000
18 Jan 2023	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
17 Jan 2023	USD	0.005	0.0052	0.005	0.005	0.005	+0 (+2.04%)	66,000

First
1
2
3
4
5
Last

Unicorn Response |