Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.002 | 0.0026 | 0.0018 | 0.0019 | 0.0019 | -0.001 (-29.63%) | 200,000 |
17 Aug 2020 | USD | 0.0034 | 0.0034 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 171,990 |
14 Aug 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | +0.001 (+66.67%) | 226,919 |
12 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0.002 (-50%) | 1,000 |
31 Jul 2020 | USD | 0.0018 | 0.0036 | 0.0018 | 0.0036 | 0.0036 | 0.0 (0.0%) | 206,000 |
30 Jul 2020 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0.001 (+20%) | 28,000 |
29 Jul 2020 | USD | 0.0036 | 0.0036 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 80,200 |
28 Jul 2020 | USD | 0.0029 | 0.0034 | 0.0023 | 0.0034 | 0.0034 | 0.0 (0.0%) | 402,000 |
27 Jul 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 30,000 |
22 Jul 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.003 | 0.0034 | 0.003 | 0.0034 | 0.0034 | +0 (+13.33%) | 125,200 |
20 Jul 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+50%) | 251,000 |
16 Jul 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 14,000 |