Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0015 | 0.0024 | 0.0015 | 0.0024 | 0.0024 | +0.001 (+41.18%) | 695,750 |
28 Feb 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0015 | 0.002 | 0.001 | 0.0017 | 0.0017 | -0 (-10.53%) | 1,320,629 |
26 Feb 2020 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | 0.0 (0.0%) | 3,050 |
25 Feb 2020 | USD | 0.0016 | 0.0019 | 0.0013 | 0.0019 | 0.0019 | 0.0 (0.0%) | 106,161 |
24 Feb 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0013 | 0.0019 | 0.0012 | 0.0019 | 0.0019 | +0 (+26.67%) | 85,000 |
20 Feb 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 6,900 |
18 Feb 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0 (+12.50%) | 3,919 |
10 Feb 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 951,800 |
6 Feb 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 10,526 |
5 Feb 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0019 | 0.0019 | -0 (-13.64%) | 280,200 |
31 Jan 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 250,000 |
30 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 16,450 |
28 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |