Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | USD | 0.0023 | 0.0023 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 120,000 |
9 Dec 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0017 | 0.0023 | 0.0013 | 0.0023 | 0.0023 | -0 (-11.54%) | 1,977,717 |
3 Dec 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 3,800 |
29 Nov 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 50,000 |
26 Nov 2019 | USD | 0.003 | 0.003 | 0.0021 | 0.0026 | 0.0026 | -0 (-13.33%) | 878,700 |
25 Nov 2019 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 103,250 |
22 Nov 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 219,250 |
21 Nov 2019 | USD | 0.0032 | 0.0034 | 0.0021 | 0.0033 | 0.0033 | +0 (+10%) | 587,610 |
20 Nov 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-11.76%) | 8,500 |
15 Nov 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 750 |
13 Nov 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 153,500 |
11 Nov 2019 | USD | 0.006 | 0.0089 | 0.0031 | 0.0034 | 0.0034 | -0.003 (-43.33%) | 1,969,970 |
8 Nov 2019 | USD | 0.0031 | 0.006 | 0.0031 | 0.006 | 0.006 | +0.001 (+13.21%) | 36,800 |
7 Nov 2019 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0031 | 0.0053 | 0.0031 | 0.0053 | 0.0053 | +0.002 (+60.61%) | 196,624 |
5 Nov 2019 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-17.50%) | 187,500 |
4 Nov 2019 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 73,880 |
1 Nov 2019 | USD | 0.0035 | 0.0052 | 0.0035 | 0.005 | 0.005 | +0.002 (+56.25%) | 421,700 |
31 Oct 2019 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 10,000 |
30 Oct 2019 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0.001 (+16.67%) | 28,900 |