Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0046 | 0.0049 | 0.0036 | 0.0049 | 0.0049 | -0.001 (-14.04%) | 60,486 |
11 Jan 2023 | USD | 0.0043 | 0.0057 | 0.0036 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 190,304 |
10 Jan 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-10.71%) | 71,000 |
9 Jan 2023 | USD | 0.0054 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | -0.001 (-12.50%) | 11,996 |
6 Jan 2023 | USD | 0.0075 | 0.0075 | 0.0064 | 0.0064 | 0.0064 | +0.002 (+60%) | 25,000 |
5 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.002 (-32.20%) | 170 |
30 Dec 2022 | USD | 0.0049 | 0.0059 | 0.0049 | 0.0059 | 0.0059 | -0 (-1.67%) | 32,000 |
29 Dec 2022 | USD | 0.004 | 0.0068 | 0.004 | 0.006 | 0.006 | +0.003 (+100%) | 126,372 |
28 Dec 2022 | USD | 0.0023 | 0.0039 | 0.0023 | 0.003 | 0.003 | -0 (-3.23%) | 41,156 |
27 Dec 2022 | USD | 0.0037 | 0.0037 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 69,047 |
23 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 20,000 |
22 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+11.11%) | 10,000 |
19 Dec 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 40,685 |
15 Dec 2022 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | -0 (-5%) | 97,359 |
14 Dec 2022 | USD | 0.0037 | 0.0045 | 0.0037 | 0.004 | 0.004 | -0 (-2.44%) | 59,000 |
13 Dec 2022 | USD | 0.0038 | 0.0047 | 0.0038 | 0.0041 | 0.0041 | +0 (+2.50%) | 197,689 |
12 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.002 (-31.03%) | 141,500 |
5 Dec 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0.001 (+31.82%) | 29,700 |
2 Dec 2022 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-21.43%) | 200,000 |
1 Dec 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | +0.002 (+51.35%) | 5,000 |