Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0086 | 0.0095 | 0.0086 | 0.0095 | 0.0095 | -0.001 (-12.84%) | 13,580 |
12 Sep 2019 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | +0.003 (+41.56%) | 15,000 |
9 Sep 2019 | USD | 0.0071 | 0.0077 | 0.0071 | 0.0077 | 0.0077 | +0.001 (+10.00%) | 55,000 |
6 Sep 2019 | USD | 0.007 | 0.0078 | 0.007 | 0.007 | 0.007 | -0.002 (-19.54%) | 219,450 |
5 Sep 2019 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.0083 | 0.0087 | 0.0083 | 0.0087 | 0.0087 | +0.001 (+16%) | 30,000 |
28 Aug 2019 | USD | 0.006 | 0.0075 | 0.006 | 0.0075 | 0.0075 | -0.002 (-21.88%) | 201,050 |
27 Aug 2019 | USD | 0.0078 | 0.0096 | 0.0066 | 0.0096 | 0.0096 | +0.001 (+7.87%) | 150,151 |
26 Aug 2019 | USD | 0.0102 | 0.0102 | 0.0075 | 0.0089 | 0.0089 | -0.004 (-28.80%) | 766,380 |
23 Aug 2019 | USD | 0.0128 | 0.0128 | 0.0101 | 0.0125 | 0.0125 | -0.003 (-16.67%) | 117,921 |
22 Aug 2019 | USD | 0.0102 | 0.015 | 0.0102 | 0.015 | 0.015 | -0.001 (-6.25%) | 8,405 |
21 Aug 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+3.23%) | 800 |
20 Aug 2019 | USD | 0.0128 | 0.016 | 0.0125 | 0.0155 | 0.0155 | +0.003 (+27.05%) | 32,875 |
19 Aug 2019 | USD | 0.0099 | 0.0122 | 0.0099 | 0.0122 | 0.0122 | +0.002 (+24.49%) | 11,888 |
16 Aug 2019 | USD | 0.0082 | 0.0099 | 0.0082 | 0.0098 | 0.0098 | +0 (+3.16%) | 178,400 |
15 Aug 2019 | USD | 0.0072 | 0.0095 | 0.0072 | 0.0095 | 0.0095 | +0 (+3.26%) | 20,950 |
14 Aug 2019 | USD | 0.012 | 0.012 | 0.0072 | 0.0092 | 0.0092 | -0.007 (-42.50%) | 2,116,881 |
13 Aug 2019 | USD | 0.0145 | 0.016 | 0.0107 | 0.016 | 0.016 | -0.001 (-3.03%) | 288,437 |
12 Aug 2019 | USD | 0.0145 | 0.0165 | 0.0145 | 0.0165 | 0.0165 | -0.001 (-7.82%) | 51,000 |
9 Aug 2019 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | -0.002 (-8.21%) | 43,000 |
8 Aug 2019 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.0133 | 0.0195 | 0.0133 | 0.0195 | 0.0195 | +0.001 (+5.41%) | 149,600 |