VisualMED Clinical Solutions C Recent Share Price (USX:VMCS)

USX:VMCS - VisualMED Clinical Solutions C VisualMED Clinical Solutions C
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2019	USD	0.0156	0.0185	0.0138	0.0185	0.0185	+0.001 (+7.56%)	1,398,000
5 Aug 2019	USD	0.0189	0.0191	0.0172	0.0172	0.0172	-0.002 (-9.95%)	330,000
2 Aug 2019	USD	0.018	0.0191	0.018	0.0191	0.0191	+0.003 (+16.46%)	20,000
1 Aug 2019	USD	0.0161	0.0184	0.0161	0.0164	0.0164	-0.003 (-15.90%)	77,300
31 Jul 2019	USD	0.0185	0.0195	0.0185	0.0195	0.0195	0.0 (0.0%)	70,700
30 Jul 2019	USD	0.0133	0.02	0.0133	0.0195	0.0195	+0.001 (+2.63%)	95,000
29 Jul 2019	USD	0.0189	0.0195	0.0189	0.019	0.019	0.0 (0.0%)	211,478
26 Jul 2019	USD	0.0165	0.019	0.0165	0.019	0.019	+0.002 (+11.76%)	336,033
25 Jul 2019	USD	0.0175	0.0189	0.016	0.017	0.017	-0.002 (-10.53%)	516,780
24 Jul 2019	USD	0.015	0.019	0.0133	0.019	0.019	-0.001 (-2.56%)	429,300
23 Jul 2019	USD	0.0173	0.0195	0.0173	0.0195	0.0195	+0.002 (+8.33%)	15,500
22 Jul 2019	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
19 Jul 2019	USD	0.02	0.02	0.0165	0.018	0.018	-0.001 (-5.26%)	70,000
18 Jul 2019	USD	0.0173	0.02	0.0165	0.019	0.019	-0.001 (-5%)	161,037
17 Jul 2019	USD	0.021	0.021	0.016	0.02	0.02	-0.002 (-9.09%)	71,555
16 Jul 2019	USD	0.0179	0.022	0.0175	0.022	0.022	+0.004 (+23.60%)	87,500
15 Jul 2019	USD	0.0135	0.0178	0.0135	0.0178	0.0178	+0.001 (+5.95%)	326,900
12 Jul 2019	USD	0.0168	0.0168	0.0168	0.0168	0.0168	+0.001 (+7.01%)	118,000
11 Jul 2019	USD	0.014	0.0157	0.014	0.0157	0.0157	-0.001 (-6.55%)	125,888
10 Jul 2019	USD	0.0162	0.0168	0.0125	0.0168	0.0168	-0 (-2.33%)	395,666
9 Jul 2019	USD	0.0172	0.0172	0.0172	0.0172	0.0172	0.0 (0.0%)	0
8 Jul 2019	USD	0.0158	0.018	0.0158	0.0172	0.0172	-0.001 (-4.97%)	113,230
5 Jul 2019	USD	0.016	0.0181	0.016	0.0181	0.0181	+0.001 (+7.10%)	316,773
4 Jul 2019	USD	0.0169	0.0169	0.0169	0.0169	0.0169	0.0 (0.0%)	0
3 Jul 2019	USD	0.016	0.0169	0.015	0.0169	0.0169	-0 (-2.31%)	79,016
2 Jul 2019	USD	0.0157	0.0173	0.0157	0.0173	0.0173	+0.001 (+8.13%)	243,650
1 Jul 2019	USD	0.0155	0.0178	0.0151	0.016	0.016	-0.005 (-23.08%)	475,859
28 Jun 2019	USD	0.0212	0.0212	0.0155	0.0208	0.0208	+0.002 (+12.43%)	108,565
27 Jun 2019	USD	0.016	0.0185	0.0151	0.0185	0.0185	0.0 (0.0%)	647,300
26 Jun 2019	USD	0.0185	0.0187	0.0185	0.0185	0.0185	-0.003 (-11.90%)	225,000

Unicorn Response |