VisualMED Clinical Solutions C Recent Share Price (USX:VMCS)

USX:VMCS - VisualMED Clinical Solutions C VisualMED Clinical Solutions C
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2019	USD	0.0136	0.016	0.0121	0.0159	0.0159	-0.001 (-4.22%)	119,251
13 May 2019	USD	0.013	0.0166	0.013	0.0166	0.0166	-0 (-2.35%)	9,000
10 May 2019	USD	0.0168	0.017	0.0168	0.017	0.017	-0 (-1.73%)	27,000
9 May 2019	USD	0.0155	0.0174	0.0145	0.0173	0.0173	-0.001 (-6.49%)	464,027
8 May 2019	USD	0.017	0.0185	0.015	0.0185	0.0185	+0.003 (+15.63%)	206,915
7 May 2019	USD	0.0185	0.0185	0.016	0.016	0.016	-0.003 (-13.98%)	122,480
6 May 2019	USD	0.0145	0.0186	0.012	0.0186	0.0186	-0.001 (-4.12%)	1,629,464
3 May 2019	USD	0.016	0.022	0.015	0.0194	0.0194	+0.001 (+4.30%)	521,660
2 May 2019	USD	0.0224	0.0224	0.0104	0.0186	0.0186	-0.003 (-13.49%)	1,008,884
1 May 2019	USD	0.0227	0.0227	0.0176	0.0215	0.0215	-0.001 (-2.27%)	329,200
30 Apr 2019	USD	0.02	0.0238	0.017	0.022	0.022	+0.004 (+22.22%)	456,942
29 Apr 2019	USD	0.021	0.022	0.018	0.018	0.018	-0.001 (-5.26%)	353,900
26 Apr 2019	USD	0.02	0.0217	0.015	0.019	0.019	+0.001 (+2.70%)	298,750
25 Apr 2019	USD	0.0194	0.0194	0.016	0.0185	0.0185	-0.001 (-5.13%)	160,000
24 Apr 2019	USD	0.0199	0.02	0.016	0.0195	0.0195	+0.002 (+8.33%)	369,000
23 Apr 2019	USD	0.044	0.044	0.017	0.018	0.018	-0.001 (-5.26%)	316,525
22 Apr 2019	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
19 Apr 2019	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
18 Apr 2019	USD	0.022	0.0225	0.0172	0.019	0.019	+0.002 (+8.57%)	738,400
17 Apr 2019	USD	0.0137	0.03	0.0137	0.0175	0.0175	+0.003 (+19.05%)	1,339,929
16 Apr 2019	USD	0.013	0.0148	0.011	0.0147	0.0147	-0.002 (-10.37%)	924,020
15 Apr 2019	USD	0.015	0.0167	0.014	0.0164	0.0164	-0 (-0.61%)	269,679
12 Apr 2019	USD	0.0184	0.0184	0.0141	0.0165	0.0165	+0 (+0.61%)	231,625
11 Apr 2019	USD	0.0184	0.0184	0.0136	0.0164	0.0164	+0.001 (+9.33%)	532,168
10 Apr 2019	USD	0.0163	0.0163	0.0146	0.015	0.015	-0.001 (-6.25%)	78,518
9 Apr 2019	USD	0.0173	0.0173	0.014	0.016	0.016	+0.001 (+6.67%)	10,200
8 Apr 2019	USD	0.0154	0.0172	0.0135	0.015	0.015	0.0 (0.0%)	1,317,000
5 Apr 2019	USD	0.0154	0.0154	0.01	0.015	0.015	+0.002 (+11.11%)	1,301,510
4 Apr 2019	USD	0.0154	0.0154	0.0099	0.0135	0.0135	+0.004 (+35%)	506,001
3 Apr 2019	USD	0.0115	0.0139	0.0095	0.01	0.01	-0.002 (-13.04%)	289,546

Unicorn Response |