VisualMED Clinical Solutions C Recent Share Price (USX:VMCS)

USX:VMCS - VisualMED Clinical Solutions C VisualMED Clinical Solutions C
Sector: Health Care, Industry: Health Care Technology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2019	USD	0.0115	0.0115	0.0115	0.0115	0.0115	0.0 (0.0%)	14,600
1 Apr 2019	USD	0.014	0.014	0.01	0.0115	0.0115	-0.002 (-17.27%)	1,719,913
29 Mar 2019	USD	0.014	0.014	0.0113	0.0139	0.0139	+0.002 (+15.83%)	745,776
28 Mar 2019	USD	0.011	0.0122	0.01	0.012	0.012	+0.001 (+8.11%)	1,858,139
27 Mar 2019	USD	0.0119	0.0119	0.0101	0.0111	0.0111	-0.001 (-6.72%)	182,800
26 Mar 2019	USD	0.01	0.012	0.0085	0.0119	0.0119	+0.002 (+22.68%)	1,007,930
25 Mar 2019	USD	0.01	0.011	0.0081	0.0097	0.0097	-0 (-3%)	680,706
22 Mar 2019	USD	0.0089	0.0109	0.0076	0.01	0.01	+0.001 (+13.64%)	1,014,888
21 Mar 2019	USD	0.0093	0.0098	0.0075	0.0088	0.0088	-0.001 (-6.38%)	735,976
20 Mar 2019	USD	0.0088	0.0095	0.0075	0.0094	0.0094	+0.001 (+6.82%)	5,733,260
19 Mar 2019	USD	0.007	0.0088	0.007	0.0088	0.0088	0.0 (0.0%)	411,111
18 Mar 2019	USD	0.008	0.0088	0.0071	0.0088	0.0088	+0.001 (+10%)	1,539,164
15 Mar 2019	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	911
14 Mar 2019	USD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
13 Mar 2019	USD	0.0074	0.008	0.0074	0.008	0.008	+0.001 (+14.29%)	115,100
12 Mar 2019	USD	0.0079	0.0079	0.0053	0.007	0.007	-0.001 (-6.67%)	207,099
11 Mar 2019	USD	0.0075	0.0075	0.0075	0.0075	0.0075	-0.001 (-8.54%)	38,870
8 Mar 2019	USD	0.0074	0.0082	0.0074	0.0082	0.0082	+0.001 (+13.89%)	115,000
7 Mar 2019	USD	0.0072	0.0072	0.006	0.0072	0.0072	+0.002 (+38.46%)	225,911
6 Mar 2019	USD	0.0048	0.0073	0.0048	0.0052	0.0052	+0.001 (+15.56%)	338,535
5 Mar 2019	USD	0.0052	0.0052	0.0041	0.0045	0.0045	-0.002 (-29.69%)	661,966
4 Mar 2019	USD	0.0055	0.0064	0.0052	0.0064	0.0064	-0.001 (-8.57%)	140,800
1 Mar 2019	USD	0.0063	0.007	0.0042	0.007	0.007	0.0 (0.0%)	414,038
28 Feb 2019	USD	0.0053	0.007	0.0053	0.007	0.007	+0.003 (+59.09%)	504,180
27 Feb 2019	USD	0.0044	0.0044	0.0044	0.0044	0.0044	0.0 (0.0%)	0
26 Feb 2019	USD	0.005	0.007	0.0044	0.0044	0.0044	+0 (+4.76%)	510,300
25 Feb 2019	USD	0.004	0.0042	0.004	0.0042	0.0042	+0 (+5%)	508,038
22 Feb 2019	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	0
21 Feb 2019	USD	0.004	0.0059	0.0036	0.004	0.004	-0.002 (-33.33%)	97,556
20 Feb 2019	USD	0.0038	0.006	0.0038	0.006	0.006	+0.002 (+62.16%)	30,600

Unicorn Response |