Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 0.0037 | 0.0057 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-22.92%) | 251,008 |
29 Nov 2022 | USD | 0.0051 | 0.007 | 0.004 | 0.0048 | 0.0048 | -0.002 (-30.43%) | 293,485 |
28 Nov 2022 | USD | 0.006 | 0.0069 | 0.006 | 0.0069 | 0.0069 | 0.0 (0.0%) | 34,492 |
25 Nov 2022 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0067 | 0.0069 | 0.0051 | 0.0069 | 0.0069 | +0 (+2.99%) | 110,500 |
22 Nov 2022 | USD | 0.0063 | 0.0068 | 0.0063 | 0.0067 | 0.0067 | +0 (+6.35%) | 286,102 |
21 Nov 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0063 | 0.0063 | +0 (+1.61%) | 62,710 |
17 Nov 2022 | USD | 0.0066 | 0.007 | 0.0059 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 132,057 |
16 Nov 2022 | USD | 0.0055 | 0.007 | 0.0054 | 0.007 | 0.007 | 0.0 (0.0%) | 230,689 |
15 Nov 2022 | USD | 0.0073 | 0.0073 | 0.007 | 0.007 | 0.007 | -0.001 (-10.26%) | 35,000 |
14 Nov 2022 | USD | 0.0073 | 0.0078 | 0.0073 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 104,000 |
11 Nov 2022 | USD | 0.0052 | 0.0075 | 0.005 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 241,000 |
10 Nov 2022 | USD | 0.0071 | 0.0079 | 0.006 | 0.0079 | 0.0079 | +0.001 (+14.49%) | 63,100 |
9 Nov 2022 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0.001 (+15%) | 15,000 |
7 Nov 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 20,000 |
4 Nov 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-11.76%) | 10,000 |
3 Nov 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0055 | 0.0068 | 0.0052 | 0.0068 | 0.0068 | -0.001 (-11.69%) | 28,980 |
31 Oct 2022 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0 (-3.75%) | 2,500 |
28 Oct 2022 | USD | 0.0065 | 0.008 | 0.0051 | 0.008 | 0.008 | +0 (+2.56%) | 137,346 |
27 Oct 2022 | USD | 0.0065 | 0.0078 | 0.0065 | 0.0078 | 0.0078 | +0.001 (+9.86%) | 30,300 |
26 Oct 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0 (-2.74%) | 10,000 |
25 Oct 2022 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | +0.001 (+14.06%) | 5,000 |
24 Oct 2022 | USD | 0.008 | 0.008 | 0.0054 | 0.0064 | 0.0064 | -0.002 (-20%) | 120,466 |
21 Oct 2022 | USD | 0.0078 | 0.008 | 0.0078 | 0.008 | 0.008 | +0 (+1.27%) | 6,200 |
20 Oct 2022 | USD | 0.008 | 0.008 | 0.0079 | 0.0079 | 0.0079 | +0 (+3.95%) | 42,700 |
19 Oct 2022 | USD | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | +0 (+5.56%) | 11,000 |