Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 0.0072 | 0.0076 | 0.0072 | 0.0072 | 0.0072 | -0.001 (-10%) | 13,893 |
17 Oct 2022 | USD | 0.0076 | 0.008 | 0.0076 | 0.008 | 0.008 | 0.0 (0.0%) | 4,500 |
14 Oct 2022 | USD | 0.0076 | 0.008 | 0.0073 | 0.008 | 0.008 | +0 (+2.56%) | 68,474 |
13 Oct 2022 | USD | 0.008 | 0.008 | 0.0072 | 0.0078 | 0.0078 | +0.001 (+11.43%) | 113,419 |
12 Oct 2022 | USD | 0.0069 | 0.007 | 0.005 | 0.007 | 0.007 | 0.0 (0.0%) | 68,648 |
11 Oct 2022 | USD | 0.0075 | 0.0075 | 0.007 | 0.007 | 0.007 | -0.001 (-7.89%) | 378,150 |
10 Oct 2022 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0076 | 0.0076 | -0 (-1.30%) | 6,000 |
7 Oct 2022 | USD | 0.0076 | 0.0077 | 0.007 | 0.0077 | 0.0077 | +0 (+1.32%) | 532,331 |
6 Oct 2022 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0076 | 0.0076 | +0 (+1.33%) | 235,000 |
5 Oct 2022 | USD | 0.0072 | 0.008 | 0.0072 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 48,944 |
4 Oct 2022 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 170,100 |
3 Oct 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.002 (-17.65%) | 47,000 |
30 Sep 2022 | USD | 0.0072 | 0.0086 | 0.007 | 0.0085 | 0.0085 | 0.0 (0.0%) | 939,200 |
29 Sep 2022 | USD | 0.008 | 0.0088 | 0.0043 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 1,507,198 |
28 Sep 2022 | USD | 0.008 | 0.0085 | 0.0073 | 0.008 | 0.008 | 0.0 (0.0%) | 1,542,332 |
27 Sep 2022 | USD | 0.0077 | 0.008 | 0.007 | 0.008 | 0.008 | +0 (+3.90%) | 536,500 |
26 Sep 2022 | USD | 0.0072 | 0.008 | 0.007 | 0.0077 | 0.0077 | +0.001 (+22.22%) | 441,000 |
23 Sep 2022 | USD | 0.0076 | 0.008 | 0.0063 | 0.0063 | 0.0063 | -0.002 (-19.23%) | 501,857 |
22 Sep 2022 | USD | 0.0067 | 0.0078 | 0.0067 | 0.0078 | 0.0078 | +0.001 (+13.04%) | 76,501 |
21 Sep 2022 | USD | 0.0067 | 0.0077 | 0.0063 | 0.0069 | 0.0069 | +0 (+2.99%) | 569,320 |
20 Sep 2022 | USD | 0.0053 | 0.0067 | 0.0047 | 0.0067 | 0.0067 | +0.001 (+17.54%) | 231,769 |
19 Sep 2022 | USD | 0.006 | 0.0068 | 0.0057 | 0.0057 | 0.0057 | -0 (-5%) | 178,414 |
16 Sep 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | +0.001 (+9.09%) | 51,299 |
14 Sep 2022 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0055 | 0.0055 | +0 (+5.77%) | 273,866 |
13 Sep 2022 | USD | 0.006 | 0.006 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 10,000 |
12 Sep 2022 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-10%) | 25,000 |
9 Sep 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 20,000 |
8 Sep 2022 | USD | 0.0057 | 0.006 | 0.0057 | 0.006 | 0.006 | +0 (+5.26%) | 101,386 |
7 Sep 2022 | USD | 0.0059 | 0.0059 | 0.0054 | 0.0057 | 0.0057 | +0.002 (+42.50%) | 32,270 |