Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0059 | 0.0059 | 0.004 | 0.004 | 0.004 | +0.001 (+14.29%) | 62,500 |
1 Sep 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-40.68%) | 1,462 |
31 Aug 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0045 | 0.006 | 0.0032 | 0.0059 | 0.0059 | +0 (+1.72%) | 337,439 |
26 Aug 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 10,000 |
25 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0056 | 0.0063 | 0.0063 | -0 (-5.97%) | 217,550 |
24 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 5,000 |
23 Aug 2022 | USD | 0.0061 | 0.0068 | 0.0045 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 141,176 |
22 Aug 2022 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 47,500 |
19 Aug 2022 | USD | 0.0048 | 0.006 | 0.0048 | 0.006 | 0.006 | +0.001 (+25.00%) | 65,562 |
18 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | +0.001 (+17.07%) | 628,665 |
15 Aug 2022 | USD | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 268,000 |
12 Aug 2022 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0039 | 0.0039 | +0.001 (+30%) | 214,522 |
11 Aug 2022 | USD | 0.0034 | 0.0034 | 0.0028 | 0.003 | 0.003 | -0 (-6.25%) | 1,312,882 |
10 Aug 2022 | USD | 0.0038 | 0.0038 | 0.003 | 0.0032 | 0.0032 | +0.001 (+39.13%) | 1,020,000 |
9 Aug 2022 | USD | 0.003 | 0.003 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-36.11%) | 400,797 |
8 Aug 2022 | USD | 0.0028 | 0.0036 | 0.0028 | 0.0036 | 0.0036 | +0.001 (+63.64%) | 202,192 |
5 Aug 2022 | USD | 0.0033 | 0.0033 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-33.33%) | 515,446 |
4 Aug 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 2,500 |
3 Aug 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 10,730 |
2 Aug 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 784 |
1 Aug 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0034 | 0.0038 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 960,514 |
28 Jul 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 105,023 |
27 Jul 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-13.33%) | 450 |