Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 12,000 |
22 Jul 2022 | USD | 0.0045 | 0.0045 | 0.0039 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 25,000 |
21 Jul 2022 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0039 | 0.0039 | -0.001 (-13.33%) | 5,100 |
20 Jul 2022 | USD | 0.0041 | 0.0045 | 0.0034 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 105,808 |
19 Jul 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+21.95%) | 5,000 |
18 Jul 2022 | USD | 0.0035 | 0.0041 | 0.0035 | 0.0041 | 0.0041 | -0.001 (-18%) | 35,000 |
15 Jul 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.001 (+13.64%) | 6,400 |
6 Jul 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 5,000 |
30 Jun 2022 | USD | 0.0034 | 0.0044 | 0.0034 | 0.0044 | 0.0044 | -0.001 (-12%) | 8,550 |
29 Jun 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 30,000 |
21 Jun 2022 | USD | 0.0042 | 0.005 | 0.004 | 0.005 | 0.005 | 0.0 (0.0%) | 98,000 |
17 Jun 2022 | USD | 0.0032 | 0.005 | 0.0026 | 0.005 | 0.005 | -0.001 (-9.09%) | 163,000 |
16 Jun 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0 (+3.77%) | 15,000 |
14 Jun 2022 | USD | 0.0034 | 0.0053 | 0.0034 | 0.0053 | 0.0053 | +0.002 (+65.63%) | 706,830 |
13 Jun 2022 | USD | 0.0026 | 0.0032 | 0.0026 | 0.0032 | 0.0032 | -0 (-8.57%) | 61,382 |
10 Jun 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 196,000 |