Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 34,990 |
6 Jun 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 200,000 |
2 Jun 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+29.63%) | 5,000 |
1 Jun 2022 | USD | 0.0037 | 0.0037 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-20.59%) | 227,027 |
31 May 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 10,000 |
26 May 2022 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-8.11%) | 158,977 |
25 May 2022 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.004 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-26%) | 24,795 |
20 May 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0043 | 0.005 | 0.0043 | 0.005 | 0.005 | 0.0 (0.0%) | 55,000 |
18 May 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0034 | 0.0055 | 0.0034 | 0.005 | 0.005 | -0 (-7.41%) | 112,142 |
16 May 2022 | USD | 0.0045 | 0.0056 | 0.0041 | 0.0054 | 0.0054 | +0 (+3.85%) | 940,000 |
13 May 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0047 | 0.0056 | 0.0047 | 0.0052 | 0.0052 | -0.001 (-10.34%) | 65,870 |
11 May 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0045 | 0.0058 | 0.0041 | 0.0058 | 0.0058 | 0.0 (0.0%) | 216,933 |
9 May 2022 | USD | 0.0042 | 0.0058 | 0.0034 | 0.0058 | 0.0058 | +0.001 (+31.82%) | 265,210 |
6 May 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0039 | 0.0059 | 0.0026 | 0.0044 | 0.0044 | -0.002 (-33.33%) | 568,700 |
4 May 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.0056 | 0.0066 | 0.004 | 0.0066 | 0.0066 | 0.0 (0.0%) | 138,990 |
29 Apr 2022 | USD | 0.0058 | 0.0066 | 0.0058 | 0.0066 | 0.0066 | -0 (-1.49%) | 12,092 |
28 Apr 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |