Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 0.0048 | 0.0067 | 0.0048 | 0.0067 | 0.0067 | 0.0 (0.0%) | 71,000 |
26 Apr 2022 | USD | 0.0058 | 0.0067 | 0.0058 | 0.0067 | 0.0067 | +0.001 (+13.56%) | 60,000 |
25 Apr 2022 | USD | 0.0063 | 0.0063 | 0.0038 | 0.0059 | 0.0059 | +0.002 (+55.26%) | 177,784 |
22 Apr 2022 | USD | 0.0054 | 0.0054 | 0.0038 | 0.0038 | 0.0038 | -0.003 (-39.68%) | 32,685 |
21 Apr 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | -0 (-3.08%) | 160,038 |
20 Apr 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0066 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 25,314 |
18 Apr 2022 | USD | 0.0039 | 0.0077 | 0.0039 | 0.0067 | 0.0067 | -0 (-2.90%) | 54,973 |
14 Apr 2022 | USD | 0.0062 | 0.0069 | 0.0062 | 0.0069 | 0.0069 | 0.0 (0.0%) | 20,000 |
13 Apr 2022 | USD | 0.0064 | 0.0069 | 0.0064 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 370,000 |
12 Apr 2022 | USD | 0.0056 | 0.0064 | 0.0056 | 0.0064 | 0.0064 | +0.001 (+12.28%) | 15,000 |
11 Apr 2022 | USD | 0.0045 | 0.0067 | 0.0045 | 0.0057 | 0.0057 | -0.001 (-14.93%) | 567,500 |
8 Apr 2022 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | +0.001 (+19.64%) | 5,000 |
7 Apr 2022 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | -0 (-5.08%) | 5,000 |
6 Apr 2022 | USD | 0.0045 | 0.0059 | 0.0043 | 0.0059 | 0.0059 | -0 (-1.67%) | 105,000 |
5 Apr 2022 | USD | 0.006 | 0.006 | 0.0052 | 0.006 | 0.006 | 0.0 (0.0%) | 20,140 |
4 Apr 2022 | USD | 0.0049 | 0.006 | 0.0049 | 0.006 | 0.006 | -0.001 (-7.69%) | 163,000 |
1 Apr 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.004 | 0.0065 | 0.004 | 0.0065 | 0.0065 | 0.0 (0.0%) | 192,500 |
28 Mar 2022 | USD | 0.0055 | 0.0069 | 0.005 | 0.0065 | 0.0065 | +0.002 (+30.00%) | 52,754 |
25 Mar 2022 | USD | 0.0038 | 0.0067 | 0.0038 | 0.005 | 0.005 | -0.002 (-25.37%) | 280,766 |
24 Mar 2022 | USD | 0.0037 | 0.0067 | 0.0037 | 0.0067 | 0.0067 | +0.001 (+17.54%) | 38,753 |
23 Mar 2022 | USD | 0.0047 | 0.0057 | 0.0047 | 0.0057 | 0.0057 | 0.0 (0.0%) | 27,913 |
22 Mar 2022 | USD | 0.0037 | 0.0057 | 0.0037 | 0.0057 | 0.0057 | +0 (+1.79%) | 56,600 |
21 Mar 2022 | USD | 0.0047 | 0.0056 | 0.0046 | 0.0056 | 0.0056 | -0 (-1.75%) | 96,000 |
18 Mar 2022 | USD | 0.0057 | 0.0057 | 0.0047 | 0.0057 | 0.0057 | 0.0 (0.0%) | 166,000 |
17 Mar 2022 | USD | 0.0036 | 0.0057 | 0.0036 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 111,948 |
16 Mar 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |