Vanguard FTSE 250 UCITS ETF GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBP |
34.74 |
34.985 |
34.57 |
34.9125 |
34.9125 |
+0.375 (+1.09%)
|
16,459 |
| 25 Apr 2024 |
GBP |
34.87 |
34.87 |
34.45 |
34.5375 |
34.5375 |
-0.217 (-0.63%)
|
9,779 |
| 24 Apr 2024 |
GBP |
34.82 |
35.005 |
34.68 |
34.755 |
34.755 |
-0.09 (-0.26%)
|
12,161 |
| 23 Apr 2024 |
GBP |
34.605 |
34.865 |
34.465 |
34.845 |
34.845 |
+0.338 (+0.98%)
|
10,128 |
| 22 Apr 2024 |
GBP |
34.42 |
34.615 |
34.155 |
34.5075 |
34.5075 |
+0.388 (+1.14%)
|
13,663 |
| 19 Apr 2024 |
GBP |
33.95 |
34.205 |
33.87 |
34.12 |
34.12 |
-0.107 (-0.31%)
|
17,706 |
| 18 Apr 2024 |
GBP |
34.175 |
34.325 |
34.01 |
34.2275 |
34.2275 |
+0.217 (+0.64%)
|
9,014 |
| 17 Apr 2024 |
GBP |
34.08 |
34.24 |
33.905 |
34.01 |
34.01 |
-0.048 (-0.14%)
|
34,187 |
| 16 Apr 2024 |
GBP |
34.365 |
34.365 |
33.965 |
34.0575 |
34.0575 |
-0.578 (-1.67%)
|
26,955 |
| 15 Apr 2024 |
GBP |
34.755 |
34.88 |
34.54 |
34.635 |
34.635 |
-0.08 (-0.23%)
|
19,392 |
| 12 Apr 2024 |
GBP |
35.05 |
35.13 |
34.655 |
34.715 |
34.715 |
-0.09 (-0.26%)
|
22,993 |
| 11 Apr 2024 |
GBP |
34.88 |
34.98 |
34.685 |
34.805 |
34.805 |
+0.083 (+0.24%)
|
18,231 |
| 10 Apr 2024 |
GBP |
34.855 |
35.115 |
34.62 |
34.7225 |
34.7225 |
+0.033 (+0.09%)
|
19,001 |
| 9 Apr 2024 |
GBP |
34.825 |
34.92 |
34.67 |
34.69 |
34.69 |
-0.175 (-0.50%)
|
15,935 |
| 8 Apr 2024 |
GBP |
34.615 |
34.935 |
34.46 |
34.865 |
34.865 |
+0.28 (+0.81%)
|
23,412 |
| 5 Apr 2024 |
GBP |
34.585 |
34.755 |
34.47 |
34.585 |
34.585 |
-0.32 (-0.92%)
|
69,643 |
| 4 Apr 2024 |
GBP |
34.78 |
34.905 |
34.545 |
34.905 |
34.905 |
+0.265 (+0.77%)
|
15,806 |
| 3 Apr 2024 |
GBP |
34.35 |
34.66 |
34.35 |
34.64 |
34.64 |
+0.07 (+0.20%)
|
11,628 |
| 2 Apr 2024 |
GBP |
35.055 |
35.135 |
34.5388 |
34.57 |
34.57 |
-0.295 (-0.85%)
|
31,308 |
| 28 Mar 2024 |
GBP |
34.73 |
34.925 |
34.645 |
34.865 |
34.865 |
+0.14 (+0.40%)
|
10,523 |
| 27 Mar 2024 |
GBP |
34.605 |
34.76 |
34.545 |
34.725 |
34.725 |
+0.09 (+0.26%)
|
19,432 |
| 26 Mar 2024 |
GBP |
34.425 |
34.655 |
34.285 |
34.635 |
34.635 |
+0.245 (+0.71%)
|
17,243 |
| 25 Mar 2024 |
GBP |
34.515 |
34.515 |
34.225 |
34.39 |
34.39 |
-0.145 (-0.42%)
|
24,162 |
| 22 Mar 2024 |
GBP |
34.5 |
34.7 |
34.435 |
34.535 |
34.535 |
-0.07 (-0.20%)
|
19,047 |
| 21 Mar 2024 |
GBP |
34.5 |
34.66 |
34.335 |
34.605 |
34.605 |
+0.45 (+1.32%)
|
18,464 |
| 20 Mar 2024 |
GBP |
34.06 |
34.2028 |
34.02 |
34.155 |
34.155 |
+0.105 (+0.31%)
|
8,340 |
| 19 Mar 2024 |
GBP |
34.15 |
34.17 |
33.945 |
34.05 |
34.05 |
-0.08 (-0.23%)
|
12,044 |
| 18 Mar 2024 |
GBP |
34.015 |
34.265 |
34.015 |
34.13 |
34.13 |
+0.005 (+0.01%)
|
10,568 |
| 15 Mar 2024 |
GBP |
34.265 |
34.375 |
34.09 |
34.125 |
34.125 |
-0.01 (-0.03%)
|
9,806 |
| 14 Mar 2024 |
GBP |
34.275 |
34.385 |
34.09 |
34.135 |
34.135 |
-0.13 (-0.38%)
|
12,308 |
