Vanguard FTSE 250 UCITS ETF GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2024 |
GBP |
36.19 |
36.19 |
35.9394 |
36.12 |
36.12 |
+0.145 (+0.40%)
|
29,720 |
7 May 2024 |
GBP |
35.795 |
36.025 |
35.685 |
35.975 |
35.975 |
+0.4 (+1.12%)
|
36,998 |
3 May 2024 |
GBP |
35.43 |
35.69 |
35.25 |
35.575 |
35.575 |
+0.258 (+0.73%)
|
23,392 |
2 May 2024 |
GBP |
35.06 |
35.41 |
35.06 |
35.3175 |
35.3175 |
+0.237 (+0.68%)
|
17,578 |
1 May 2024 |
GBP |
35.155 |
35.225 |
35.015 |
35.08 |
35.08 |
-0.155 (-0.44%)
|
13,101 |
30 Apr 2024 |
GBP |
35.51 |
35.545 |
35.22 |
35.235 |
35.235 |
-0.095 (-0.27%)
|
20,196 |
29 Apr 2024 |
GBP |
35.14 |
35.335 |
34.9 |
35.33 |
35.33 |
+0.417 (+1.20%)
|
108,539 |
26 Apr 2024 |
GBP |
34.925 |
34.985 |
34.57 |
34.9125 |
34.9125 |
+0.375 (+1.09%)
|
16,460 |
25 Apr 2024 |
GBP |
34.87 |
34.87 |
34.45 |
34.5375 |
34.5375 |
-0.217 (-0.63%)
|
9,779 |
24 Apr 2024 |
GBP |
34.82 |
35.005 |
34.68 |
34.755 |
34.755 |
-0.09 (-0.26%)
|
12,161 |
23 Apr 2024 |
GBP |
34.605 |
34.865 |
34.465 |
34.845 |
34.845 |
+0.338 (+0.98%)
|
10,128 |
22 Apr 2024 |
GBP |
34.42 |
34.615 |
34.155 |
34.5075 |
34.5075 |
+0.388 (+1.14%)
|
13,663 |
19 Apr 2024 |
GBP |
33.95 |
34.205 |
33.87 |
34.12 |
34.12 |
-0.107 (-0.31%)
|
17,706 |
18 Apr 2024 |
GBP |
34.175 |
34.325 |
34.01 |
34.2275 |
34.2275 |
+0.217 (+0.64%)
|
9,014 |
17 Apr 2024 |
GBP |
34.08 |
34.24 |
33.905 |
34.01 |
34.01 |
-0.048 (-0.14%)
|
34,187 |
16 Apr 2024 |
GBP |
34.365 |
34.365 |
33.965 |
34.0575 |
34.0575 |
-0.578 (-1.67%)
|
26,955 |
15 Apr 2024 |
GBP |
34.755 |
34.88 |
34.54 |
34.635 |
34.635 |
-0.08 (-0.23%)
|
19,392 |
12 Apr 2024 |
GBP |
35.05 |
35.13 |
34.655 |
34.715 |
34.715 |
-0.09 (-0.26%)
|
22,993 |
11 Apr 2024 |
GBP |
34.88 |
34.98 |
34.685 |
34.805 |
34.805 |
+0.083 (+0.24%)
|
18,231 |
10 Apr 2024 |
GBP |
34.855 |
35.115 |
34.62 |
34.7225 |
34.7225 |
+0.033 (+0.09%)
|
19,001 |
9 Apr 2024 |
GBP |
34.825 |
34.92 |
34.67 |
34.69 |
34.69 |
-0.175 (-0.50%)
|
15,935 |
8 Apr 2024 |
GBP |
34.615 |
34.935 |
34.46 |
34.865 |
34.865 |
+0.28 (+0.81%)
|
23,412 |
5 Apr 2024 |
GBP |
34.585 |
34.755 |
34.47 |
34.585 |
34.585 |
-0.32 (-0.92%)
|
69,643 |
4 Apr 2024 |
GBP |
34.78 |
34.905 |
34.545 |
34.905 |
34.905 |
+0.265 (+0.77%)
|
15,806 |
3 Apr 2024 |
GBP |
34.35 |
34.66 |
34.35 |
34.64 |
34.64 |
+0.07 (+0.20%)
|
11,628 |
2 Apr 2024 |
GBP |
35.055 |
35.135 |
34.5388 |
34.57 |
34.57 |
-0.295 (-0.85%)
|
31,308 |
28 Mar 2024 |
GBP |
34.73 |
34.925 |
34.645 |
34.865 |
34.865 |
+0.14 (+0.40%)
|
10,523 |
27 Mar 2024 |
GBP |
34.605 |
34.76 |
34.545 |
34.725 |
34.725 |
+0.09 (+0.26%)
|
19,432 |
26 Mar 2024 |
GBP |
34.425 |
34.655 |
34.285 |
34.635 |
34.635 |
+0.245 (+0.71%)
|
17,243 |
25 Mar 2024 |
GBP |
34.515 |
34.515 |
34.225 |
34.39 |
34.39 |
-0.145 (-0.42%)
|
24,162 |