Vanguard FTSE 250 UCITS ETF GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2024 |
GBP |
34.5 |
34.7 |
34.435 |
34.535 |
34.535 |
-0.07 (-0.20%)
|
19,047 |
| 21 Mar 2024 |
GBP |
34.5 |
34.66 |
34.335 |
34.605 |
34.605 |
+0.45 (+1.32%)
|
18,464 |
| 20 Mar 2024 |
GBP |
34.06 |
34.2028 |
34.02 |
34.155 |
34.155 |
+0.105 (+0.31%)
|
8,340 |
| 19 Mar 2024 |
GBP |
34.15 |
34.17 |
33.945 |
34.05 |
34.05 |
-0.08 (-0.23%)
|
12,044 |
| 18 Mar 2024 |
GBP |
34.015 |
34.265 |
34.015 |
34.13 |
34.13 |
+0.005 (+0.01%)
|
10,568 |
| 15 Mar 2024 |
GBP |
34.265 |
34.375 |
34.09 |
34.125 |
34.125 |
-0.01 (-0.03%)
|
9,806 |
| 14 Mar 2024 |
GBP |
34.275 |
34.385 |
34.09 |
34.135 |
34.135 |
-0.13 (-0.38%)
|
12,308 |
| 13 Mar 2024 |
GBP |
34.335 |
34.4632 |
34.225 |
34.265 |
34.265 |
-0.06 (-0.17%)
|
15,929 |
| 12 Mar 2024 |
GBP |
34.335 |
34.405 |
34.1813 |
34.325 |
34.325 |
+0.18 (+0.53%)
|
26,906 |
| 11 Mar 2024 |
GBP |
34.025 |
34.32 |
34.025 |
34.145 |
34.145 |
-0.18 (-0.52%)
|
15,681 |
| 8 Mar 2024 |
GBP |
34.195 |
34.365 |
34.105 |
34.325 |
34.325 |
+0.037 (+0.11%)
|
33,417 |
| 7 Mar 2024 |
GBP |
34.065 |
34.425 |
34.0018 |
34.2875 |
34.2875 |
+0.23 (+0.68%)
|
9,296 |
| 6 Mar 2024 |
GBP |
34 |
34.21 |
33.675 |
34.0575 |
34.0575 |
+0.352 (+1.05%)
|
17,331 |
| 5 Mar 2024 |
GBP |
33.765 |
33.82 |
33.595 |
33.705 |
33.705 |
+0.055 (+0.16%)
|
8,909 |
| 4 Mar 2024 |
GBP |
33.855 |
33.9326 |
33.57 |
33.65 |
33.65 |
-0.19 (-0.56%)
|
31,972 |
| 1 Mar 2024 |
GBP |
33.57 |
33.84 |
33.4326 |
33.84 |
33.84 |
+0.49 (+1.47%)
|
18,152 |
| 29 Feb 2024 |
GBP |
33.425 |
33.575 |
33.255 |
33.35 |
33.35 |
+0.105 (+0.32%)
|
6,666 |
| 28 Feb 2024 |
GBP |
33.22 |
33.55 |
33.14 |
33.245 |
33.245 |
-0.24 (-0.72%)
|
13,253 |
| 27 Feb 2024 |
GBP |
33.42 |
33.545 |
33.405 |
33.485 |
33.485 |
+0.068 (+0.20%)
|
125,143 |
| 26 Feb 2024 |
GBP |
33.505 |
33.595 |
33.3757 |
33.4175 |
33.4175 |
-0.122 (-0.37%)
|
15,258 |
| 23 Feb 2024 |
GBP |
33.565 |
33.81 |
33.48 |
33.54 |
33.54 |
-0.15 (-0.45%)
|
13,755 |
| 22 Feb 2024 |
GBP |
33.5 |
33.735 |
33.385 |
33.69 |
33.69 |
+0.282 (+0.85%)
|
44,479 |
| 21 Feb 2024 |
GBP |
33.48 |
33.48 |
33.26 |
33.4075 |
33.4075 |
+0.052 (+0.16%)
|
66,330 |
| 20 Feb 2024 |
GBP |
33.46 |
33.57 |
33.288 |
33.355 |
33.355 |
-0.2 (-0.60%)
|
15,183 |
| 19 Feb 2024 |
GBP |
33.545 |
33.63 |
33.41 |
33.555 |
33.555 |
+0.015 (+0.04%)
|
9,293 |
| 16 Feb 2024 |
GBP |
33.35 |
33.605 |
33.35 |
33.54 |
33.54 |
+0.21 (+0.63%)
|
14,960 |
| 15 Feb 2024 |
GBP |
33.375 |
33.4128 |
33.26 |
33.33 |
33.33 |
+0.155 (+0.47%)
|
5,754 |
| 14 Feb 2024 |
GBP |
32.95 |
33.35 |
32.95 |
33.175 |
33.175 |
+0.145 (+0.44%)
|
8,145 |
| 13 Feb 2024 |
GBP |
33.355 |
33.64 |
32.9 |
33.03 |
33.03 |
-0.495 (-1.48%)
|
26,909 |
| 12 Feb 2024 |
GBP |
33.5 |
33.575 |
33.295 |
33.525 |
33.525 |
+0.235 (+0.71%)
|
2,691 |
