Vanguard FTSE 250 UCITS ETF GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2024 |
GBP |
33.245 |
33.56 |
33.24 |
33.29 |
33.29 |
-0.11 (-0.33%)
|
8,313 |
| 8 Feb 2024 |
GBP |
33.605 |
33.62 |
33.29 |
33.4 |
33.4 |
+0.028 (+0.08%)
|
8,493 |
| 7 Feb 2024 |
GBP |
33.41 |
33.61 |
33.1526 |
33.3725 |
33.3725 |
-0.107 (-0.32%)
|
14,637 |
| 6 Feb 2024 |
GBP |
33.3 |
33.48 |
33.155 |
33.48 |
33.48 |
+0.27 (+0.81%)
|
9,492 |
| 5 Feb 2024 |
GBP |
33.595 |
33.66 |
33.19 |
33.21 |
33.21 |
-0.265 (-0.79%)
|
22,935 |
| 2 Feb 2024 |
GBP |
33.74 |
33.805 |
33.455 |
33.475 |
33.475 |
+0.07 (+0.21%)
|
12,086 |
| 1 Feb 2024 |
GBP |
33.575 |
33.83 |
33.405 |
33.405 |
33.405 |
-0.385 (-1.14%)
|
10,355 |
| 31 Jan 2024 |
GBP |
33.7 |
33.825 |
33.635 |
33.79 |
33.79 |
+0.035 (+0.10%)
|
9,389 |
| 30 Jan 2024 |
GBP |
33.77 |
33.87 |
33.68 |
33.755 |
33.755 |
+0.055 (+0.16%)
|
12,889 |
| 29 Jan 2024 |
GBP |
33.56 |
33.77 |
33.495 |
33.7 |
33.7 |
-0.06 (-0.18%)
|
11,809 |
| 26 Jan 2024 |
GBP |
33.47 |
33.79 |
33.47 |
33.76 |
33.76 |
+0.21 (+0.63%)
|
327,027 |
| 25 Jan 2024 |
GBP |
33.42 |
33.55 |
33.285 |
33.55 |
33.55 |
+0.12 (+0.36%)
|
3,049 |
| 24 Jan 2024 |
GBP |
33.345 |
33.45 |
33.3 |
33.43 |
33.43 |
+0.305 (+0.92%)
|
631,795 |
| 23 Jan 2024 |
GBP |
33.27 |
33.46 |
33.125 |
33.125 |
33.125 |
-0.122 (-0.37%)
|
13,763 |
| 22 Jan 2024 |
GBP |
33.2 |
33.27 |
32.99 |
33.2475 |
33.2475 |
+0.333 (+1.01%)
|
9,432 |
| 19 Jan 2024 |
GBP |
33.19 |
33.36 |
32.8437 |
32.915 |
32.915 |
-0.155 (-0.47%)
|
5,761 |
| 18 Jan 2024 |
GBP |
33 |
33.1449 |
32.845 |
33.07 |
33.07 |
+0.185 (+0.56%)
|
16,155 |
| 17 Jan 2024 |
GBP |
33 |
33.315 |
32.705 |
32.885 |
32.885 |
-0.573 (-1.71%)
|
24,129 |
| 16 Jan 2024 |
GBP |
33.195 |
33.495 |
33.195 |
33.4575 |
33.4575 |
+0.022 (+0.07%)
|
106,474 |
| 15 Jan 2024 |
GBP |
33.4402 |
33.605 |
33.3204 |
33.435 |
33.435 |
-0.077 (-0.23%)
|
35,283 |
| 12 Jan 2024 |
GBP |
33.63 |
33.795 |
33.405 |
33.5125 |
33.5125 |
+0.177 (+0.53%)
|
9,331 |
| 11 Jan 2024 |
GBP |
33.77 |
33.81 |
33.335 |
33.335 |
33.335 |
-0.295 (-0.88%)
|
5,822 |
| 10 Jan 2024 |
GBP |
33.725 |
33.76 |
33.505 |
33.63 |
33.63 |
-0.015 (-0.04%)
|
9,510 |
| 9 Jan 2024 |
GBP |
33.755 |
33.945 |
33.595 |
33.645 |
33.645 |
-0.135 (-0.40%)
|
29,252 |
| 8 Jan 2024 |
GBP |
33.33 |
33.82 |
33.285 |
33.78 |
33.78 |
+0.285 (+0.85%)
|
12,286 |
| 5 Jan 2024 |
GBP |
33.76 |
33.77 |
33.28 |
33.495 |
33.495 |
-0.28 (-0.83%)
|
4,502 |
| 4 Jan 2024 |
GBP |
33.845 |
33.905 |
33.54 |
33.775 |
33.775 |
+0.115 (+0.34%)
|
8,137 |
| 3 Jan 2024 |
GBP |
33.89 |
34.15 |
33.61 |
33.66 |
33.66 |
-0.33 (-0.97%)
|
2,295 |
| 2 Jan 2024 |
GBP |
34.395 |
34.455 |
33.9 |
33.99 |
33.99 |
-0.365 (-1.06%)
|
14,190 |
| 29 Dec 2023 |
GBP |
34.485 |
34.485 |
34.245 |
34.355 |
34.355 |
-0.013 (-0.04%)
|
5,253 |
