Vanguard FTSE 250 UCITS ETF GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2023 |
GBP |
34.32 |
34.51 |
34.215 |
34.3675 |
34.3675 |
-0.025 (-0.07%)
|
4,978 |
| 27 Dec 2023 |
GBP |
33.97 |
34.515 |
33.97 |
34.3925 |
34.3925 |
+0.163 (+0.47%)
|
12,565 |
| 22 Dec 2023 |
GBP |
34.1236 |
34.23 |
33.93 |
34.23 |
34.23 |
+0.12 (+0.35%)
|
12,749 |
| 21 Dec 2023 |
GBP |
33.84 |
34.155 |
33.84 |
34.11 |
34.11 |
-0.07 (-0.20%)
|
19,053 |
| 20 Dec 2023 |
GBP |
34 |
34.18 |
33.845 |
34.18 |
34.18 |
+0.55 (+1.64%)
|
24,926 |
| 19 Dec 2023 |
GBP |
33.6 |
33.71 |
33.36 |
33.63 |
33.63 |
+0.155 (+0.46%)
|
5,628 |
| 18 Dec 2023 |
GBP |
33.225 |
33.595 |
33.17 |
33.475 |
33.475 |
+0.005 (+0.01%)
|
8,535 |
| 15 Dec 2023 |
GBP |
33.7 |
33.75 |
33.365 |
33.47 |
33.47 |
-0.045 (-0.13%)
|
11,452 |
| 14 Dec 2023 |
GBP |
32.915 |
33.67 |
32.915 |
33.515 |
33.515 |
+1.005 (+3.09%)
|
19,098 |
| 13 Dec 2023 |
GBP |
32.765 |
32.765 |
32.51 |
32.51 |
32.51 |
+0.015 (+0.05%)
|
20,383 |
| 12 Dec 2023 |
GBP |
32.625 |
32.8 |
32.495 |
32.495 |
32.495 |
-0.155 (-0.47%)
|
27,380 |
| 11 Dec 2023 |
GBP |
32.505 |
32.705 |
32.38 |
32.65 |
32.65 |
+0.085 (+0.26%)
|
8,094 |
| 8 Dec 2023 |
GBP |
32.56 |
32.72 |
32.37 |
32.565 |
32.565 |
+0.11 (+0.34%)
|
21,683 |
| 7 Dec 2023 |
GBP |
32.21 |
32.59 |
32.175 |
32.455 |
32.455 |
-0.025 (-0.08%)
|
2,871 |
| 6 Dec 2023 |
GBP |
32.16 |
32.585 |
32.16 |
32.48 |
32.48 |
+0.328 (+1.02%)
|
12,633 |
| 5 Dec 2023 |
GBP |
32 |
32.21 |
31.855 |
32.1525 |
32.1525 |
+0.188 (+0.59%)
|
33,195 |
| 4 Dec 2023 |
GBP |
32.17 |
32.24 |
31.9 |
31.965 |
31.965 |
-0.08 (-0.25%)
|
13,271 |
| 1 Dec 2023 |
GBP |
31.7 |
32.065 |
31.7 |
32.045 |
32.045 |
+0.285 (+0.90%)
|
122,903 |
| 30 Nov 2023 |
GBP |
32.045 |
32.25 |
31.76 |
31.76 |
31.76 |
-0.375 (-1.17%)
|
8,711 |
| 29 Nov 2023 |
GBP |
32.045 |
32.185 |
31.86 |
32.135 |
32.135 |
+0.15 (+0.47%)
|
85,358 |
| 28 Nov 2023 |
GBP |
31.86 |
32.07 |
31.825 |
31.985 |
31.985 |
-0.117 (-0.37%)
|
7,066 |
| 27 Nov 2023 |
GBP |
31.895 |
32.255 |
31.895 |
32.1025 |
32.1025 |
+0.005 (+0.02%)
|
11,136 |
| 24 Nov 2023 |
GBP |
32.145 |
32.195 |
31.9863 |
32.0975 |
32.0975 |
-0.028 (-0.09%)
|
7,509 |
| 23 Nov 2023 |
GBP |
31.98 |
32.195 |
31.88 |
32.125 |
32.125 |
+0.04 (+0.12%)
|
14,467 |
| 22 Nov 2023 |
GBP |
32.175 |
32.185 |
31.9 |
32.085 |
32.085 |
+0.14 (+0.44%)
|
7,523 |
| 21 Nov 2023 |
GBP |
32.405 |
32.425 |
31.94 |
31.945 |
31.945 |
-0.328 (-1.01%)
|
4,761 |
| 20 Nov 2023 |
GBP |
32.3 |
32.405 |
32.17 |
32.2725 |
32.2725 |
+0.04 (+0.12%)
|
19,712 |
| 17 Nov 2023 |
GBP |
32.27 |
32.315 |
31.875 |
32.2325 |
32.2325 |
+0.487 (+1.53%)
|
21,564 |
| 16 Nov 2023 |
GBP |
31.7457 |
31.7457 |
31.7457 |
31.7457 |
31.7457 |
-0.639 (-1.97%)
|
11,564 |
| 15 Nov 2023 |
GBP |
32.545 |
32.845 |
32.12 |
32.385 |
32.385 |
+0.245 (+0.76%)
|
18,436 |
