Vanguard FTSE 250 UCITS ETF GB
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2023 |
GBP |
30.955 |
32.14 |
30.955 |
32.14 |
32.14 |
+1.085 (+3.49%)
|
9,932 |
| 13 Nov 2023 |
GBP |
30.98 |
31.11 |
30.84 |
31.055 |
31.055 |
+0.122 (+0.40%)
|
27,735 |
| 10 Nov 2023 |
GBP |
30.9 |
31.24 |
30.77 |
30.9325 |
30.9325 |
-0.323 (-1.03%)
|
4,599 |
| 9 Nov 2023 |
GBP |
31.13 |
31.33 |
30.825 |
31.255 |
31.255 |
+0.273 (+0.88%)
|
86,423 |
| 8 Nov 2023 |
GBP |
30.815 |
31.1 |
30.585 |
30.9825 |
30.9825 |
+0.163 (+0.53%)
|
21,528 |
| 7 Nov 2023 |
GBP |
30.53 |
30.9804 |
30.53 |
30.82 |
30.82 |
+0.045 (+0.15%)
|
4,208 |
| 6 Nov 2023 |
GBP |
31.305 |
31.315 |
30.775 |
30.775 |
30.775 |
-0.33 (-1.06%)
|
2,648 |
| 3 Nov 2023 |
GBP |
30.84 |
31.33 |
30.815 |
31.105 |
31.105 |
+0.36 (+1.17%)
|
3,067 |
| 2 Nov 2023 |
GBP |
30.73 |
30.895 |
29.97 |
30.745 |
30.745 |
+0.927 (+3.11%)
|
4,680 |
| 1 Nov 2023 |
GBP |
29.735 |
29.86 |
29.395 |
29.8175 |
29.8175 |
+0.237 (+0.80%)
|
8,568 |
| 31 Oct 2023 |
GBP |
29.6 |
29.815 |
29.455 |
29.58 |
29.58 |
+0.083 (+0.28%)
|
5,424 |
| 30 Oct 2023 |
GBP |
29.465 |
29.7 |
29.345 |
29.4975 |
29.4975 |
+0.263 (+0.90%)
|
8,475 |
| 27 Oct 2023 |
GBP |
29.05 |
29.35 |
29 |
29.235 |
29.235 |
+0.128 (+0.44%)
|
2,830 |
| 26 Oct 2023 |
GBP |
29.165 |
29.27 |
29.01 |
29.1075 |
29.1075 |
-0.138 (-0.47%)
|
3,642 |
| 25 Oct 2023 |
GBP |
29.445 |
29.595 |
29.0863 |
29.245 |
29.245 |
-0.235 (-0.80%)
|
24,923 |
| 24 Oct 2023 |
GBP |
29.685 |
29.7055 |
29.45 |
29.48 |
29.48 |
-0.09 (-0.30%)
|
9,542 |
| 23 Oct 2023 |
GBP |
29.43 |
29.655 |
29.28 |
29.57 |
29.57 |
+0.035 (+0.12%)
|
10,659 |
| 20 Oct 2023 |
GBP |
29.59 |
29.825 |
29.535 |
29.535 |
29.535 |
-0.405 (-1.35%)
|
6,305 |
| 19 Oct 2023 |
GBP |
30 |
30.15 |
29.885 |
29.94 |
29.94 |
-0.215 (-0.71%)
|
2,162 |
| 18 Oct 2023 |
GBP |
30.755 |
30.755 |
30.13 |
30.155 |
30.155 |
-0.465 (-1.52%)
|
15,769 |
| 17 Oct 2023 |
GBP |
30.445 |
30.675 |
30.305 |
30.62 |
30.62 |
+0.247 (+0.81%)
|
3,935 |
| 16 Oct 2023 |
GBP |
30.5 |
30.5 |
30.225 |
30.3725 |
30.3725 |
+0.043 (+0.14%)
|
7,962 |
| 13 Oct 2023 |
GBP |
30.615 |
30.925 |
30.33 |
30.33 |
30.33 |
-0.583 (-1.88%)
|
5,635 |
| 12 Oct 2023 |
GBP |
31.185 |
31.3 |
30.865 |
30.9125 |
30.9125 |
-0.022 (-0.07%)
|
8,287 |
| 11 Oct 2023 |
GBP |
31.035 |
31.105 |
30.825 |
30.935 |
30.935 |
-0.163 (-0.52%)
|
2,615 |
| 10 Oct 2023 |
GBP |
30.625 |
31.12 |
30.54 |
31.0975 |
31.0975 |
+0.652 (+2.14%)
|
9,334 |
| 9 Oct 2023 |
GBP |
30.78 |
30.78 |
30.415 |
30.445 |
30.445 |
-0.268 (-0.87%)
|
2,746 |
| 6 Oct 2023 |
GBP |
30.71 |
30.79 |
30.47 |
30.7125 |
30.7125 |
+0.215 (+0.70%)
|
9,250 |
| 5 Oct 2023 |
GBP |
30.51 |
30.685 |
30.265 |
30.4975 |
30.4975 |
+0.177 (+0.59%)
|
15,396 |
| 4 Oct 2023 |
GBP |
30.59 |
30.62 |
30.175 |
30.32 |
30.32 |
-0.29 (-0.95%)
|
6,000 |
