Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 5.3102 | 5.3102 | 5.3102 | 5.3102 | 5.3102 | -0.005 (-0.09%) | 0 |
6 Feb 2024 | USD | 5.3151 | 5.3151 | 5.3151 | 5.3151 | 5.3151 | -0.005 (-0.09%) | 0 |
5 Feb 2024 | USD | 5.3199 | 5.3199 | 5.3199 | 5.3199 | 5.3199 | -0.004 (-0.08%) | 0 |
2 Feb 2024 | USD | 5.324 | 5.324 | 5.324 | 5.324 | 5.324 | -0.01 (-0.18%) | 0 |
1 Feb 2024 | USD | 5.3336 | 5.3336 | 5.3336 | 5.3336 | 5.3336 | -0.003 (-0.06%) | 0 |
31 Jan 2024 | USD | 5.3368 | 5.3368 | 5.3368 | 5.3368 | 5.3368 | -0.001 (-0.01%) | 0 |
30 Jan 2024 | USD | 5.3373 | 5.3373 | 5.3373 | 5.3373 | 5.3373 | -0 (-0.01%) | 0 |
29 Jan 2024 | USD | 5.3377 | 5.3377 | 5.3377 | 5.3377 | 5.3377 | -0.001 (-0.01%) | 0 |
26 Jan 2024 | USD | 5.3385 | 5.3385 | 5.3385 | 5.3385 | 5.3385 | -0.001 (-0.01%) | 0 |
25 Jan 2024 | USD | 5.3391 | 5.3391 | 5.3391 | 5.3391 | 5.3391 | -0.001 (-0.01%) | 0 |
24 Jan 2024 | USD | 5.3398 | 5.3398 | 5.3398 | 5.3398 | 5.3398 | +0 (+0.01%) | 0 |
23 Jan 2024 | USD | 5.3394 | 5.3394 | 5.3394 | 5.3394 | 5.3394 | +0.001 (+0.02%) | 0 |
22 Jan 2024 | USD | 5.3385 | 5.3385 | 5.3385 | 5.3385 | 5.3385 | +0.001 (+0.01%) | 0 |
19 Jan 2024 | USD | 5.3379 | 5.3379 | 5.3379 | 5.3379 | 5.3379 | +0.001 (+0.02%) | 0 |
18 Jan 2024 | USD | 5.337 | 5.337 | 5.337 | 5.337 | 5.337 | +0.001 (+0.02%) | 0 |
17 Jan 2024 | USD | 5.3361 | 5.3361 | 5.3361 | 5.3361 | 5.3361 | +0 (+0.0%) | 0 |
16 Jan 2024 | USD | 5.336 | 5.336 | 5.336 | 5.336 | 5.336 | -0 (-0.01%) | 0 |
12 Jan 2024 | USD | 5.3364 | 5.3364 | 5.3364 | 5.3364 | 5.3364 | -0.005 (-0.09%) | 0 |
11 Jan 2024 | USD | 5.3412 | 5.3412 | 5.3412 | 5.3412 | 5.3412 | -0.002 (-0.04%) | 0 |
10 Jan 2024 | USD | 5.3435 | 5.3435 | 5.3435 | 5.3435 | 5.3435 | -0.002 (-0.03%) | 0 |
9 Jan 2024 | USD | 5.3451 | 5.3451 | 5.3451 | 5.3451 | 5.3451 | -0.002 (-0.04%) | 0 |
8 Jan 2024 | USD | 5.347 | 5.347 | 5.347 | 5.347 | 5.347 | -0.005 (-0.09%) | 0 |
5 Jan 2024 | USD | 5.3517 | 5.3517 | 5.3517 | 5.3517 | 5.3517 | -0.012 (-0.23%) | 0 |
4 Jan 2024 | USD | 5.3641 | 5.3641 | 5.3641 | 5.3641 | 5.3641 | -0.003 (-0.06%) | 0 |
3 Jan 2024 | USD | 5.3674 | 5.3674 | 5.3674 | 5.3674 | 5.3674 | -0.002 (-0.03%) | 0 |
2 Jan 2024 | USD | 5.369 | 5.369 | 5.369 | 5.369 | 5.369 | -0.002 (-0.04%) | 0 |
29 Dec 2023 | USD | 5.3709 | 5.3709 | 5.3709 | 5.3709 | 5.3709 | +0.008 (+0.15%) | 0 |
28 Dec 2023 | USD | 5.3627 | 5.3627 | 5.3627 | 5.3627 | 5.3627 | +0.003 (+0.05%) | 0 |
27 Dec 2023 | USD | 5.3599 | 5.3599 | 5.3599 | 5.3599 | 5.3599 | +0.001 (+0.02%) | 0 |
26 Dec 2023 | USD | 5.3589 | 5.3589 | 5.3589 | 5.3589 | 5.3589 | +0.002 (+0.03%) | 0 |