Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.07 (+0.81%) | 0 |
23 Mar 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.04 (-0.46%) | 0 |
22 Mar 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.18 (-2.04%) | 0 |
21 Mar 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.11 (+1.26%) | 0 |
20 Mar 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.13 (+1.51%) | 0 |
17 Mar 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.17 (-1.94%) | 0 |
16 Mar 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.11 (+1.27%) | 0 |
15 Mar 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.17 (-1.93%) | 0 |
14 Mar 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.11 (+1.26%) | 0 |
13 Mar 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.2 (-2.24%) | 0 |
10 Mar 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.24 (-2.62%) | 0 |
9 Mar 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.23 (-2.45%) | 0 |
8 Mar 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.02 (+0.21%) | 0 |
7 Mar 2023 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.13 (-1.37%) | 0 |
6 Mar 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.09 (-0.94%) | 0 |
3 Mar 2023 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.11 (+1.16%) | 0 |
2 Mar 2023 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.04 (+0.42%) | 0 |
1 Mar 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.03 (-0.32%) | 0 |
27 Feb 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.05 (-0.53%) | 0 |
23 Feb 2023 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.05 (+0.53%) | 0 |
22 Feb 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.03 (-0.32%) | 0 |
21 Feb 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.21 (-2.16%) | 0 |
17 Feb 2023 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 0 |
16 Feb 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.06 (-0.61%) | 0 |
15 Feb 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.04 (+0.41%) | 0 |
14 Feb 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 0 |
13 Feb 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.1 (+1.03%) | 0 |