Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.02 (+0.28%) | 0 |
14 May 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.1 (+1.44%) | 0 |
13 May 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.22 (-3.08%) | 0 |
12 May 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.24 (-3.25%) | 0 |
11 May 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.11 (-1.47%) | 0 |
8 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 0 |
7 May 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.12 (+1.68%) | 0 |
6 May 2020 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.1 (-1.38%) | 0 |
5 May 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.03 (+0.42%) | 0 |
4 May 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.04 (-0.55%) | 0 |
1 May 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.26 (-3.47%) | 0 |
30 Apr 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 0 |
29 Apr 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.29 (+3.89%) | 0 |
28 Apr 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.13 (+1.77%) | 0 |
27 Apr 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.25 (+3.53%) | 0 |
24 Apr 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.1 (+1.43%) | 0 |
23 Apr 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.06 (+0.87%) | 0 |
22 Apr 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.08 (+1.17%) | 0 |
21 Apr 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.18 (-2.56%) | 0 |
20 Apr 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.18 (-2.50%) | 0 |
17 Apr 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.31 (+4.50%) | 0 |
16 Apr 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.05 (-0.72%) | 0 |
15 Apr 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.27 (-3.74%) | 0 |
14 Apr 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.13 (+1.84%) | 0 |
13 Apr 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.22 (-3.01%) | 0 |
9 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.21 (+2.96%) | 0 |
8 Apr 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.31 (+4.57%) | 0 |
7 Apr 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.11 (+1.65%) | 0 |
6 Apr 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.51 (+8.28%) | 0 |
3 Apr 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.16 (-2.53%) | 0 |