Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.05 (+0.80%) | 0 |
1 Apr 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.35 (-5.29%) | 0 |
31 Mar 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.1 (-1.49%) | 0 |
30 Mar 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.13 (+1.97%) | 0 |
27 Mar 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.26 (-3.80%) | 0 |
26 Mar 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.37 (+5.71%) | 0 |
25 Mar 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.25 (+4.01%) | 0 |
24 Mar 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.61 (+10.85%) | 0 |
23 Mar 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.24 (-4.10%) | 0 |
20 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.29 (-4.72%) | 0 |
19 Mar 2020 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 0 |
18 Mar 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.59 (-8.95%) | 0 |
17 Mar 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.24 (+3.78%) | 0 |
16 Mar 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.95 (-13.01%) | 0 |
13 Mar 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.51 (+7.51%) | 0 |
12 Mar 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.79 (-10.42%) | 0 |
11 Mar 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.47 (-5.84%) | 0 |
10 Mar 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.34 (+4.41%) | 0 |
9 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.73 (-8.65%) | 0 |
6 Mar 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.16 (-1.86%) | 0 |
5 Mar 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.37 (-4.12%) | 0 |
4 Mar 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.28 (+3.22%) | 0 |
3 Mar 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.22 (-2.47%) | 0 |
2 Mar 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.3 (+3.48%) | 0 |
28 Feb 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.15 (-1.71%) | 0 |
27 Feb 2020 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.33 (-3.63%) | 0 |
26 Feb 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.12 (-1.30%) | 0 |
25 Feb 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.33 (-3.46%) | 0 |
24 Feb 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.31 (-3.15%) | 0 |
21 Feb 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.07 (-0.71%) | 0 |